Yala Historical Data

YU Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.413
-7.03%
$ 31.22 million $ 3,826
Nov 17, 9 AM $ 0.426
-4.82%
$ 32.23 million $ 48,837
Nov 17, 8 AM $ 0.448
-0.80%
$ 33.86 million $ 50,900
Nov 17, 7 AM $ 0.451
+0.02%
$ 34.13 million $ 50,901
Nov 17, 6 AM $ 0.449
+2.07%
$ 33.95 million $ 47,197
Nov 17, 5 AM $ 0.534
+0.00%
$ 40.36 million $ 139
Nov 16, 11 PM $ 0.68
+0.82%
$ 51.42 million $ 573
Nov 16, 8 PM $ 0.743
+5.77%
$ 56.21 million $ 75,998
Nov 16, 7 PM $ 0.695
+2.62%
$ 52.54 million $ 76,334
Nov 16, 6 PM $ 0.592
-2.49%
$ 44.75 million $ 74,613
Nov 16, 5 PM $ 0.607
-2.97%
$ 45.89 million $ 62,551
Nov 16, 1 PM $ 0.636
-7.62%
$ 48.08 million $ 58,326
Nov 16, 12 PM $ 0.702
+1.23%
$ 53.09 million $ 63,541
Nov 16, 11 AM $ 0.696
+4.33%
$ 52.66 million $ 112
Nov 16, 10 AM $ 0.632
-6.38%
$ 47.77 million $ 59,191
Nov 16, 9 AM $ 0.671
+0.03%
$ 50.73 million $ 59,276
Nov 16, 5 AM $ 0.686
-59.77%
$ 51.9 million $ 82
Nov 15, 11 PM $ 0.991
+0.00%
$ 75.09 million $ 80,537
Nov 15, 10 PM $ 0.965
-2.53%
$ 73.15 million $ 78,554
Nov 15, 9 PM $ 0.991
-0.12%
$ 75.06 million $ 76,406
Nov 15, 8 PM $ 0.992
+0.00%
$ 75.15 million $ 67,651
Nov 15, 4 PM $ 0.994
+0.00%
$ 75.32 million $ 58,176
Nov 15, 9 AM $ 0.997
-0.22%
$ 75.58 million $ 55,665
Nov 15, 8 AM $ 1
+0.00%
$ 75.75 million $ 53,554
Nov 15, 7 AM $ 1
+0.59%
$ 75.75 million $ 53,259
Nov 15, 6 AM $ 0.997
+0.00%
$ 75.55 million $ 36,853
Nov 15, 5 AM $ 0.997
-0.03%
$ 75.55 million $ 36,806
Nov 14, 10 PM $ 1
+0.00%
$ 75.85 million $ 9,205
Nov 14, 9 PM $ 1
+0.00%
$ 75.87 million $ 8,811
Nov 14, 6 PM $ 0.996
+0.00%
$ 75.56 million $ 4,688
Nov 14, 3 PM $ 1
+0.00%
$ 75.87 million $ 425
Nov 14, 7 AM $ 1
+0.00%
$ 75.87 million $ 1,903
Nov 13, 6 AM $ 1
+0.00%
$ 75.76 million $ 1,847
Nov 12, 1 AM $ 1
+0.00%
$ 75.76 million $ 21,217
Nov 12, 12 AM $ 1
+0.00%
$ 75.76 million $ 21,214
Nov 11, 9 AM $ 1
+0.22%
$ 75.76 million $ 20,643
Nov 10, 6 PM $ 0.998
+0.00%
$ 75.75 million $ 16,826
Nov 10, 9 AM $ 0.999
+0.24%
$ 75.78 million $ 16,424
Nov 10, 8 AM $ 0.997
+0.00%
$ 75.64 million $ 12,181
Nov 10, 7 AM $ 0.997
+0.00%
$ 75.65 million $ 12,018
Nov 10, 3 AM $ 0.998
+0.00%
$ 75.67 million $ 11,735
Nov 10, 1 AM $ 0.997
+0.00%
$ 75.66 million $ 11,566
Nov 9, 10 AM $ 0.995
-0.51%
$ 75.47 million $ 5,588
Nov 9, 1 AM $ 1
+0.00%
$ 75.85 million $ 734
Nov 8, 5 AM $ 1
+0.00%
$ 75.83 million $ 19,118
Nov 8, 4 AM $ 1
+0.00%
$ 75.83 million $ 19,075
Nov 8, 2 AM $ 1
+0.00%
$ 75.84 million $ 18,754
Nov 7, 3 PM $ 1
+0.00%
$ 75.81 million $ 18,419
Nov 7, 8 AM $ 1
+0.00%
$ 75.82 million $ 18,311
Nov 7, 7 AM $ 0.991
+0.00%
$ 75.16 million $ 2,973