Yala Historical Data

YU Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.999
+0.00%
$ 75.77 million $ 100
Nov 6, 6 AM $ 1
+0.01%
$ 75.62 million $ 33,302
Nov 6, 2 AM $ 1
+0.00%
$ 75.8 million $ 31,289
Nov 6, 1 AM $ 1
+0.00%
$ 75.8 million $ 31,278
Nov 6, 12 AM $ 1
+0.00%
$ 75.81 million $ 31,059
Nov 5, 11 PM $ 0.999
+0.00%
$ 75.77 million $ 30,352
Nov 5, 7 PM $ 0.999
+0.00%
$ 75.79 million $ 30,034
Nov 5, 12 PM $ 1
+0.00%
$ 75.81 million $ 29,728
Nov 5, 11 AM $ 1
+0.00%
$ 75.81 million $ 29,692
Nov 5, 9 AM $ 1
+0.00%
$ 75.81 million $ 29,609
Nov 5, 8 AM $ 1
+0.00%
$ 75.81 million $ 29,599
Nov 5, 3 AM $ 1
+0.00%
$ 75.81 million $ 29,534
Nov 4, 11 PM $ 0.999
-0.01%
$ 76.27 million $ 28,478
Nov 4, 1 PM $ 0.999
+0.00%
$ 76.21 million $ 27,012
Nov 4, 11 AM $ 1
+0.00%
$ 76.31 million $ 25,286
Nov 4, 10 AM $ 0.998
+0.00%
$ 76.16 million $ 21,202
Nov 4, 2 AM $ 1
+0.00%
$ 76.73 million $ 21,192
Nov 4, 1 AM $ 1
+0.00%
$ 76.74 million $ 20,853
Nov 3, 8 PM $ 0.999
+0.00%
$ 76.67 million $ 17,927
Nov 3, 6 PM $ 0.999
+0.00%
$ 76.67 million $ 17,907
Nov 3, 5 PM $ 0.999
+0.00%
$ 76.67 million $ 17,902
Nov 3, 4 PM $ 0.999
+0.00%
$ 76.68 million $ 17,831
Nov 3, 3 PM $ 0.999
+0.00%
$ 76.7 million $ 17,500
Nov 3, 8 AM $ 1
+0.00%
$ 76.72 million $ 17,215
Nov 3, 2 AM $ 1
+0.00%
$ 109.98 million $ 17,099
Nov 2, 10 PM $ 1
+0.00%
$ 110 million $ 16,933
Nov 2, 9 PM $ 1
+0.00%
$ 110 million $ 16,918
Nov 2, 1 PM $ 1
+0.00%
$ 110 million $ 16,800
Nov 1, 11 PM $ 1
+0.00%
$ 110.05 million $ 13,623
Nov 1, 10 PM $ 1
+0.00%
$ 110.05 million $ 13,618
Nov 1, 8 PM $ 1
+0.00%
$ 110.05 million $ 13,581
Oct 31, 11 PM $ 1
+0.00%
$ 110.07 million $ 13,216
Oct 31, 3 AM $ 1
+0.00%
$ 110.07 million $ 13,059
Oct 30, 6 PM $ 1
+0.00%
$ 110.05 million $ 13,009
Oct 30, 10 AM $ 0.995
+0.00%
$ 109.47 million $ 2,006
Oct 29, 1 PM $ 1
+0.00%
$ 109.77 million $ 808
Oct 29, 1 PM $ 1
+0.00%
$ 109.77 million $ 808
Oct 29, 1 PM $ 1
+0.00%
$ 109.77 million $ 808
Oct 29, 1 PM $ 1
+0.00%
$ 109.77 million $ 808
Oct 29, 8 AM $ 1
+0.00%
$ 109.77 million $ 744
Oct 29, 8 AM $ 1
+0.00%
$ 109.77 million $ 744
Oct 29, 8 AM $ 1
+0.00%
$ 109.77 million $ 744
Oct 29, 8 AM $ 1
+0.00%
$ 109.77 million $ 744
Oct 29, 5 AM $ 1
+0.00%
$ 109.77 million $ 618
Oct 29, 5 AM $ 1
+0.00%
$ 109.77 million $ 618
Oct 29, 5 AM $ 1
+0.00%
$ 109.77 million $ 618
Oct 29, 5 AM $ 1
+0.00%
$ 109.77 million $ 618
Oct 29, 1 AM $ 1
+0.00%
$ 109.77 million $ 600
Oct 29, 12 AM $ 1
+0.00%
$ 109.77 million $ 560
Oct 28, 12 PM $ 1
+0.00%
$ 109.78 million $ 418