Yala Historical Data

YU Page 33
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 1
+0.00%
$ 109.78 million $ 417
Oct 28, 2 AM $ 1
+0.00%
$ 109.78 million $ 242
Oct 28, 1 AM $ 1
+0.00%
$ 109.78 million $ 232
Oct 27, 10 PM $ 1
+0.00%
$ 109.78 million $ 128
Oct 26, 8 PM $ 1
+0.00%
$ 109.78 million $ 62,729
Oct 26, 7 PM $ 1
+0.00%
$ 109.78 million $ 62,632
Oct 26, 5 PM $ 0.999
+0.00%
$ 109.74 million $ 61,466
Oct 24, 10 PM $ 1
+0.00%
$ 109.79 million $ 48,862
Oct 24, 9 PM $ 1
+0.00%
$ 109.79 million $ 48,852
Oct 24, 8 PM $ 1
+0.00%
$ 109.79 million $ 48,829
Oct 24, 10 AM $ 1
+0.00%
$ 109.79 million $ 46,750
Oct 24, 9 AM $ 1
+0.00%
$ 109.79 million $ 46,740
Oct 24, 7 AM $ 1
+0.00%
$ 109.79 million $ 44,894
Oct 24, 4 AM $ 1
+0.00%
$ 109.79 million $ 44,852
Oct 24, 3 AM $ 1
+0.00%
$ 109.8 million $ 44,807
Oct 24, 2 AM $ 1
+0.00%
$ 109.8 million $ 44,786
Oct 23, 3 PM $ 1
+0.00%
$ 109.8 million $ 43,821
Oct 23, 2 PM $ 1
+0.00%
$ 109.8 million $ 43,808
Oct 23, 12 PM $ 1
+0.00%
$ 109.8 million $ 43,789
Oct 22, 6 PM $ 1
+0.00%
$ -- $ 43,678
Oct 22, 5 PM $ 1
+0.00%
$ 109.86 million $ 43,666
Oct 22, 12 AM $ 1
+0.00%
$ 109.84 million $ 43,512
Oct 21, 11 PM $ 1
+0.00%
$ 109.84 million $ 43,504
Oct 21, 10 PM $ 1
+0.00%
$ 109.84 million $ 43,494
Oct 21, 9 PM $ 1
+0.00%
$ 109.84 million $ 43,472
Oct 21, 1 PM $ 1
+0.00%
$ 109.84 million $ 42,881
Oct 21, 6 AM $ 1
+0.00%
$ 109.84 million $ 42,854
Oct 20, 11 PM $ 1
+0.00%
$ 109.78 million $ 42,797
Oct 20, 12 PM $ 1
+0.00%
$ -- $ 42,520
Oct 20, 3 AM $ 1
+0.00%
$ 109.75 million $ 42,339
Oct 19, 12 PM $ 1
+0.00%
$ 109.76 million $ 40,756
Oct 19, 6 AM $ 1
+0.00%
$ 109.76 million $ 40,742
Oct 18, 11 PM $ 1
+0.00%
$ 109.7 million $ 40,567
Oct 18, 10 AM $ 1
+0.01%
$ 109.71 million $ 20,318
Oct 18, 9 AM $ 1
+0.00%
$ 109.7 million $ 296
Oct 17, 7 AM $ 1
+0.00%
$ 109.68 million $ 19,462
Oct 17, 4 AM $ 1
+0.00%
$ -- $ 12,323
Oct 16, 11 AM $ 1
+0.00%
$ 109.84 million $ 12,250
Oct 16, 10 AM $ 1
+0.00%
$ 109.85 million $ 11,858
Oct 15, 1 PM $ 1
+0.00%
$ 109.6 million $ 1,534
Oct 15, 12 PM $ 1
+0.00%
$ 109.6 million $ 1,498
Oct 15, 7 AM $ 1
+0.00%
$ 109.54 million $ 34,120
Oct 14, 6 PM $ 1
+0.11%
$ 109.55 million $ 33,732
Oct 14, 5 AM $ 1
+0.00%
$ 109.32 million $ 30,855
Oct 14, 4 AM $ 1
+0.00%
$ 109.32 million $ 30,836
Oct 13, 6 AM $ 1
+0.00%
$ 109.25 million $ 30,749
Oct 13, 5 AM $ 1
+0.00%
$ 109.25 million $ 30,736
Oct 12, 8 AM $ 1
+0.00%
$ 109.32 million $ 28,515
Oct 12, 6 AM $ 0.999
+0.00%
$ 109.26 million $ 25,632
Oct 12, 2 AM $ 1
+0.00%
$ 109.32 million $ 24,860