Yala Historical Data

YU Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.998
+0.00%
$ 109.13 million $ 11,891
Oct 11, 5 PM $ 1
+0.00%
$ 109.32 million $ 11,519
Oct 10, 12 PM $ 1
+0.00%
$ 109.84 million $ 79,839
Oct 10, 6 AM $ 1
+0.00%
$ 109.84 million $ 79,750
Oct 10, 4 AM $ 1
+0.00%
$ 109.84 million $ 79,707
Oct 9, 2 AM $ 1
+0.00%
$ 109.9 million $ 79,646
Oct 8, 6 PM $ 1
+0.00%
$ 110 million $ 69,769
Oct 8, 5 PM $ 1
+0.00%
$ 110 million $ 69,764
Oct 8, 4 PM $ 1
+0.00%
$ 110 million $ 69,755
Oct 8, 2 PM $ 1
+0.00%
$ 110 million $ 62,372
Oct 8, 10 AM $ 1
+0.00%
$ 109.99 million $ 62,269
Oct 8, 7 AM $ 1
+0.00%
$ 109.99 million $ 62,242
Oct 8, 5 AM $ 1
+0.00%
$ 109.99 million $ 61,821
Oct 8, 1 AM $ 1
+0.00%
$ 109.99 million $ 61,795
Oct 7, 9 PM $ 1
+0.00%
$ 109.99 million $ 61,634
Oct 7, 8 PM $ 1
-0.01%
$ 109.99 million $ 14,059
Oct 7, 11 AM $ 1
+0.00%
$ 110 million $ 14,046
Oct 7, 5 AM $ 1
+0.00%
$ 109.99 million $ 9,784
Oct 7, 1 AM $ 1
+0.00%
$ 109.99 million $ 8,828
Oct 6, 7 PM $ 0.123
+0.00%
$ 13.57 million $ 0
Oct 6, 6 PM $ 0.123
+0.00%
$ 13.57 million $ 0
Oct 6, 5 PM $ 0.123
+0.00%
$ 13.57 million $ 0
Oct 6, 4 PM $ 0.123
+0.00%
$ 13.57 million $ 0
Oct 6, 10 AM $ 1
+0.00%
$ 110.07 million $ 791,938
Oct 6, 9 AM $ 1
+0.00%
$ 110.07 million $ 791,715
Oct 6, 7 AM $ 1
+0.00%
$ 110.07 million $ 791,668
Oct 6, 6 AM $ 1
+0.00%
$ 110.07 million $ 791,646
Oct 6, 5 AM $ 1
+0.00%
$ 110.07 million $ 791,598
Oct 5, 11 PM $ 1
+0.00%
$ 110.07 million $ 791,567
Oct 5, 9 PM $ 1
+0.00%
$ 110.07 million $ 791,053
Oct 5, 7 PM $ 1
+0.00%
$ 110.07 million $ 790,983
Oct 5, 6 PM $ 1
+0.00%
$ 110.07 million $ 790,765
Oct 5, 4 PM $ 1
+0.00%
$ 110.07 million $ 790,454
Oct 5, 12 PM $ 1
+0.00%
$ 110.07 million $ 789,701
Oct 5, 8 AM $ 1
+0.00%
$ 110.07 million $ 789,645
Oct 5, 6 AM $ 1
+0.00%
$ 110.07 million $ 789,248
Oct 5, 4 AM $ 1
+0.00%
$ 110.07 million $ 789,219
Oct 5, 2 AM $ 1
+0.00%
$ 110.07 million $ 789,397
Oct 4, 6 PM $ 1
+0.00%
$ 110.07 million $ 788,702
Oct 3, 9 PM $ 1
+0.00%
$ 110.02 million $ 788,217
Oct 3, 8 PM $ 1
+0.00%
$ 110.02 million $ 788,204
Oct 3, 7 PM $ 1
+0.00%
$ 110.02 million $ 788,199
Oct 3, 12 PM $ 1
+0.00%
$ 100.04 million $ 788,173
Oct 3, 10 AM $ 1
+0.00%
$ 100.04 million $ 788,135
Oct 3, 4 AM $ 1
+0.00%
$ 100.04 million $ 785,883
Oct 3, 1 AM $ 1
+0.00%
$ 100.05 million $ 776,837
Oct 2, 3 PM $ 1
+0.00%
$ 100.03 million $ 745,368
Oct 2, 1 PM $ 1
+0.00%
$ 100.02 million $ 744,993
Oct 2, 11 AM $ 1
+0.00%
$ 100.02 million $ 744,618
Oct 2, 10 AM $ 1
+0.00%
$ 100.02 million $ 744,703