Yala Historical Data

YU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.229
+0.00%
$ 5.34 million $ 187
Mar 8, 9 AM $ 0.229
+0.00%
$ 5.34 million $ 187
Mar 8, 8 AM $ 0.229
+0.00%
$ 5.34 million $ 187
Mar 8, 7 AM $ 0.229
+0.00%
$ 5.34 million $ 187
Mar 8, 6 AM $ 0.229
+0.00%
$ 5.34 million $ 187
Mar 8, 5 AM $ 0.229
+0.00%
$ 5.34 million $ 187
Mar 8, 4 AM $ 0.229
+0.00%
$ 5.34 million $ 187
Mar 8, 3 AM $ 0.229
+0.00%
$ 5.34 million $ 187
Mar 7, 9 PM $ 0.275
+0.00%
$ 6.41 million $ 84
Mar 7, 8 PM $ 0.275
+0.00%
$ 6.41 million $ 84
Mar 7, 7 PM $ 0.275
+0.00%
$ 6.41 million $ 84
Mar 7, 6 PM $ 0.275
+0.00%
$ 6.41 million $ 84
Mar 7, 5 PM $ 0.275
+0.00%
$ 6.41 million $ 84
Mar 7, 4 PM $ 0.275
+0.00%
$ 6.41 million $ 84
Mar 7, 3 PM $ 0.275
+0.00%
$ 6.41 million $ 84
Mar 7, 2 PM $ 0.275
+0.00%
$ 6.41 million $ 121
Mar 7, 1 PM $ 0.275
+0.00%
$ 6.41 million $ 121
Mar 7, 12 PM $ 0.275
+0.00%
$ 6.41 million $ 121
Mar 7, 11 AM $ 0.275
+0.00%
$ 6.41 million $ 121
Mar 7, 10 AM $ 0.275
+0.00%
$ 6.41 million $ 192
Mar 7, 9 AM $ 0.275
+0.00%
$ 6.41 million $ 278
Mar 7, 8 AM $ 0.275
+0.00%
$ 6.41 million $ 278
Mar 7, 7 AM $ 0.275
+0.00%
$ 6.41 million $ 278
Mar 7, 6 AM $ 0.275
+0.00%
$ 6.41 million $ 278
Mar 7, 5 AM $ 0.275
+0.00%
$ 6.41 million $ 278
Mar 7, 4 AM $ 0.275
+0.00%
$ 6.41 million $ 278
Mar 7, 3 AM $ 0.275
-17.02%
$ 6.41 million $ 278
Mar 6, 8 PM $ 0.297
+0.08%
$ 6.92 million $ 566
Mar 6, 7 PM $ 0.297
+0.00%
$ 6.91 million $ 530
Mar 6, 6 PM $ 0.297
+0.00%
$ 6.91 million $ 530
Mar 6, 5 PM $ 0.297
+0.00%
$ 6.91 million $ 531
Mar 6, 4 PM $ 0.297
-0.67%
$ 6.91 million $ 531
Mar 6, 3 PM $ 0.297
+0.00%
$ 6.91 million $ 563
Mar 6, 2 PM $ 0.297
+0.00%
$ 6.91 million $ 531
Mar 6, 1 PM $ 0.298
-10.15%
$ 6.94 million $ 974
Mar 6, 12 PM $ 0.332
+0.00%
$ 7.72 million $ 36
Mar 6, 11 AM $ 0.332
+0.00%
$ 7.72 million $ 36
Mar 6, 10 AM $ 0.342
+3.68%
$ 7.96 million $ 32
Mar 6, 9 AM $ 0.33
-7.89%
$ 7.67 million $ 984
Mar 6, 8 AM $ 0.358
+0.00%
$ 8.33 million $ 957
Mar 6, 7 AM $ 0.358
-0.13%
$ 8.33 million $ 957
Mar 6, 6 AM $ 0.358
+0.00%
$ 8.34 million $ 925
Mar 6, 5 AM $ 0.358
+0.00%
$ 8.34 million $ 731
Mar 5, 11 PM $ 0.264
+0.00%
$ 6.14 million $ 398
Mar 5, 10 PM $ 0.264
+0.00%
$ 6.14 million $ 398
Mar 5, 9 PM $ 0.264
+0.00%
$ 6.14 million $ 398
Mar 5, 8 PM $ 0.264
+0.00%
$ 6.14 million $ 398
Mar 5, 7 PM $ 0.264
+0.00%
$ 6.14 million $ 398
Mar 5, 6 PM $ 0.264
+0.00%
$ 6.14 million $ 398
Mar 5, 5 PM $ 0.264
-0.10%
$ 6.14 million $ 397