Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yala Historical Data

YU Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 6 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 5 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 4 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 3 AM $0.108
+0.00%
$2.51 million $18
Jun 22, 2 AM $0.108
+0.00%
$2.51 million $18
Jun 13, 8 PM $0.0986
+0.00%
$2.3 million $14
Jun 12, 9 PM $0.139
+0.00%
$3.23 million $6
Jun 11, 11 AM $0.108
+0.00%
$2.52 million $10
Jun 7, 8 PM $0.152
+0.00%
$-- $30
Jun 7, 7 PM $0.152
+0.00%
$3.53 million $30
Jun 7, 6 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 5 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 4 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 3 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 2 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 1 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 12 PM $0.152
+0.00%
$3.53 million $166
Jun 7, 11 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 10 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 9 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 8 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 7 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 6 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 5 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 4 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 3 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 2 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 1 AM $0.152
+0.00%
$3.53 million $166
Jun 6, 6 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 5 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 4 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 3 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 2 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 1 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 12 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 11 AM $0.172
+0.00%
$4.01 million $23
May 23, 1 PM $0.167
+0.00%
$3.88 million $0
Apr 18, 4 AM $0.17
+0.00%
$3.97 million $139
Apr 18, 3 AM $0.17
+0.00%
$3.97 million $139
Apr 18, 2 AM $0.17
+0.00%
$3.97 million $139
Apr 18, 1 AM $0.17
+0.00%
$3.97 million $139
Apr 18, 12 AM $0.17
+0.00%
$3.97 million $139
Apr 17, 11 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 10 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 9 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 8 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 7 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 6 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 5 PM $0.17
+0.00%
$3.97 million $139