Yala Historical Data

YU Page 4
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 2 AM $0.152
+0.00%
$3.53 million $166
Jun 7, 1 AM $0.152
+0.00%
$3.53 million $166
Jun 6, 6 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 5 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 4 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 3 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 2 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 1 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 12 PM $0.172
+0.00%
$4.01 million $23
Jun 6, 11 AM $0.172
+0.00%
$4.01 million $23
May 23, 1 PM $0.167
+0.00%
$3.88 million $0
Apr 18, 4 AM $0.17
+0.00%
$3.97 million $139
Apr 18, 3 AM $0.17
+0.00%
$3.97 million $139
Apr 18, 2 AM $0.17
+0.00%
$3.97 million $139
Apr 18, 1 AM $0.17
+0.00%
$3.97 million $139
Apr 18, 12 AM $0.17
+0.00%
$3.97 million $139
Apr 17, 11 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 10 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 9 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 8 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 7 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 6 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 5 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 4 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 3 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 2 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 1 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 12 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 11 AM $0.17
+0.00%
$3.97 million $139
Apr 17, 10 AM $0.17
+0.00%
$3.97 million $139
Apr 17, 3 AM $0.144
+0.00%
$3.36 million $7
Apr 17, 2 AM $0.144
+0.00%
$3.36 million $7
Apr 17, 1 AM $0.144
+0.00%
$3.36 million $7
Apr 17, 12 AM $0.144
+0.00%
$3.36 million $7
Apr 16, 11 PM $0.144
+0.00%
$3.36 million $7
Apr 16, 10 PM $0.144
+0.00%
$3.36 million $7
Apr 16, 4 AM $0.157
+0.00%
$3.65 million $7
Apr 12, 5 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 4 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 3 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 2 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 1 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 12 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 11 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 10 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 9 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 8 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 7 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 6 AM $0.134
+0.00%
$3.13 million $0