Yala Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 1
+0.02%
$ 100.61 million $ 288,427
Aug 4, 2025 $ 1
+0.01%
$ 100.66 million $ 46,496
Aug 3, 2025 $ 1
+0.00%
$ 100.45 million $ 27,998
Aug 2, 2025 $ 1
+0.00%
$ 100.5 million $ 3,821
Aug 1, 2025 $ 1
-0.02%
$ 100.5 million $ 259,825
Jul 31, 2025 $ 1
+0.02%
$ 100.83 million $ 851,343
Jul 30, 2025 $ 1
-0.01%
$ 100.8 million $ 75,315
Jul 29, 2025 $ 1
+0.00%
$ 100.81 million $ 5,049
Jul 28, 2025 $ 1
+0.00%
$ 100.84 million $ 12,885
Jul 27, 2025 $ 1
+0.00%
$ 100.84 million $ 35,891
Jul 26, 2025 $ 1
+0.01%
$ 101.2 million $ 123,208
Jul 25, 2025 $ 1
+0.00%
$ 101.19 million $ 20,838
Jul 24, 2025 $ 1
+0.00%
$ 101.38 million $ 33,913
Jul 23, 2025 $ 1
+0.00%
$ 101.77 million $ 339,328
Jul 22, 2025 $ 1
+0.00%
$ 102.47 million $ 208,534
Jul 21, 2025 $ 1
+0.00%
$ 101.64 million $ 15,828
Jul 20, 2025 $ 1
+0.00%
$ 101.63 million $ 42,150
Jul 19, 2025 $ 1
+0.00%
$ 101.7 million $ 116,840
Jul 18, 2025 $ 1
+0.00%
$ 105.09 million $ 460,915
Jul 17, 2025 $ 1
+0.00%
$ 105.09 million $ 238,689
Jul 16, 2025 $ 1
-0.01%
$ 105.08 million $ 750,797
Jul 15, 2025 $ 1
-0.02%
$ 105.09 million $ 900,365
Download