Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yala Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2025 $0.993
-0.21%
$115.88 million $320,948
Sep 20, 2025 $0.989
-1.07%
$115.93 million $350,090
Sep 19, 2025 $0.976
-1.67%
$115.31 million $364,232
Sep 18, 2025 $0.755
-23.75%
$88.07 million $316,121
Sep 17, 2025 $0.871
+220.05%
$115.47 million $285,105
Sep 16, 2025 $0.213
-78.49%
$24.82 million $2,162
Sep 15, 2025 $0.663
-5.82%
$-- $240,759
Sep 14, 2025 $0.704
-28.86%
$82.1 million $365,302
Sep 13, 2025 $0.968
-3.15%
$107.76 million $683,117
Sep 12, 2025 $1
+0.00%
$-- $235,680
Sep 11, 2025 $1
+0.00%
$111.23 million $233,820
Sep 10, 2025 $1
+0.00%
$-- $467,822
Sep 9, 2025 $1
-0.04%
$-- $364,593
Sep 8, 2025 $1
+0.01%
$-- $746,017
Sep 7, 2025 $1
-0.01%
$111.17 million $711,481
Sep 6, 2025 $1
+0.01%
$-- $330,444
Sep 5, 2025 $1
+0.00%
$111.59 million $300,879
Sep 4, 2025 $1
+0.00%
$111.2 million $2.19 million
Sep 3, 2025 $1
-0.01%
$115.73 million $252,401
Sep 2, 2025 $1
+0.00%
$-- $234,696
Sep 1, 2025 $1
+0.00%
$114.2 million $232,832
Aug 31, 2025 $1
+0.01%
$-- $257,122
Aug 30, 2025 $1
+0.00%
$114.18 million $530,463
Aug 29, 2025 $1
+0.00%
$114.36 million $349,412
Aug 28, 2025 $1
+0.00%
$114.85 million $253,874
Aug 27, 2025 $1
+0.00%
$-- $375,889
Aug 25, 2025 $1
+0.02%
$115.79 million $283,772
Aug 24, 2025 $1
+0.00%
$115.75 million $365,355
Aug 23, 2025 $1
+0.00%
$115.81 million $297,786
Aug 22, 2025 $1
+0.00%
$115.67 million $248,356
Aug 21, 2025 $1
-0.02%
$115.56 million $310,034
Aug 20, 2025 $1
+0.00%
$-- $249,980
Aug 19, 2025 $1
+0.00%
$101.52 million $238,824
Aug 18, 2025 $1
+0.02%
$101.23 million $284,436
Aug 17, 2025 $1
+0.00%
$-- $285,153
Aug 16, 2025 $1
+0.00%
$101.27 million $212,857
Aug 15, 2025 $1
+0.00%
$100.7 million $278,670
Aug 14, 2025 $1
+0.00%
$100.7 million $301,007
Aug 13, 2025 $1
+0.00%
$-- $302,709
Aug 12, 2025 $1
-0.01%
$100.71 million $316,048
Aug 11, 2025 $1
+0.00%
$100.71 million $147,280
Aug 10, 2025 $1
-0.05%
$100.59 million $316,141
Aug 9, 2025 $1
+0.00%
$100.22 million $274,205
Aug 7, 2025 $1
-0.02%
$-- $146,419
Aug 6, 2025 $1
+0.00%
$100.61 million $2,815
Aug 5, 2025 $1
+0.02%
$100.61 million $288,427
Aug 4, 2025 $1
+0.01%
$100.66 million $46,496
Aug 3, 2025 $1
+0.00%
$100.45 million $27,998
Aug 2, 2025 $1
+0.00%
$100.5 million $3,821
Aug 1, 2025 $1
-0.02%
$100.5 million $259,825