Yala Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.264
+0.00%
$ 6.14 million $ 398
Mar 5, 5 PM $ 0.264
-0.10%
$ 6.14 million $ 397
Mar 5, 10 AM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 5, 9 AM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 5, 8 AM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 5, 7 AM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 5, 6 AM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 5, 5 AM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 5, 4 AM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 5, 3 AM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 5, 2 AM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 5, 1 AM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 5, 12 AM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 4, 11 PM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 4, 10 PM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 4, 9 PM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 4, 8 PM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 4, 7 PM $ 0.187
+0.00%
$ 4.35 million $ 86
Mar 4, 6 PM $ 0.187
+0.00%
$ 4.35 million $ 176
Mar 4, 5 PM $ 0.187
+0.00%
$ 4.35 million $ 176
Mar 4, 4 PM $ 0.187
+0.00%
$ -- $ 176
Mar 4, 12 PM $ 0.187
+0.00%
$ 4.35 million $ 176
Mar 4, 11 AM $ 0.187
+0.00%
$ 4.35 million $ 160
Mar 4, 9 AM $ 0.169
+0.00%
$ 3.93 million $ 94
Mar 4, 8 AM $ 0.169
+0.00%
$ 3.93 million $ 94
Mar 4, 7 AM $ 0.169
+0.00%
$ 3.93 million $ 94
Mar 4, 6 AM $ 0.169
+0.00%
$ 3.93 million $ 94
Mar 4, 5 AM $ 0.169
+0.53%
$ 3.93 million $ 93
Mar 4, 4 AM $ 0.168
-0.52%
$ 3.91 million $ 93
Mar 4, 3 AM $ 0.169
+0.00%
$ 3.93 million $ 82
Mar 4, 2 AM $ 0.169
+0.00%
$ 3.93 million $ 82
Mar 4, 1 AM $ 0.169
+0.00%
$ 3.93 million $ 82
Mar 4, 12 AM $ 0.169
+0.00%
$ 3.93 million $ 82
Mar 3, 5 PM $ 0.186
+0.00%
$ 4.33 million $ 18
Mar 3, 4 PM $ 0.186
+0.00%
$ 4.33 million $ 18
Mar 3, 3 PM $ 0.186
+0.00%
$ 4.33 million $ 18
Mar 3, 2 PM $ 0.186
+0.00%
$ 4.33 million $ 18
Mar 3, 1 PM $ 0.186
+0.00%
$ 4.33 million $ 18
Mar 3, 12 PM $ 0.186
+0.00%
$ 4.33 million $ 18
Mar 3, 11 AM $ 0.186
+0.00%
$ 4.33 million $ 18
Mar 3, 10 AM $ 0.186
+0.00%
$ 4.33 million $ 18
Mar 3, 9 AM $ 0.186
+0.00%
$ 4.33 million $ 18
Mar 2, 12 AM $ 0.187
+0.00%
$ 4.36 million $ 61
Mar 1, 11 PM $ 0.188
-0.41%
$ 4.37 million $ 61
Mar 1, 10 PM $ 0.191
+0.00%
$ 4.44 million $ 49
Mar 1, 11 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Mar 1, 10 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Mar 1, 9 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Mar 1, 8 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Mar 1, 7 AM $ 0.17
+0.00%
$ 3.97 million $ 1