Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yala Historical Data

YU Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 3 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 2 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 1 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 12 PM $0.17
+0.00%
$3.97 million $139
Apr 17, 11 AM $0.17
+0.00%
$3.97 million $139
Apr 17, 10 AM $0.17
+0.00%
$3.97 million $139
Apr 17, 3 AM $0.144
+0.00%
$3.36 million $7
Apr 17, 2 AM $0.144
+0.00%
$3.36 million $7
Apr 17, 1 AM $0.144
+0.00%
$3.36 million $7
Apr 17, 12 AM $0.144
+0.00%
$3.36 million $7
Apr 16, 11 PM $0.144
+0.00%
$3.36 million $7
Apr 16, 10 PM $0.144
+0.00%
$3.36 million $7
Apr 16, 4 AM $0.157
+0.00%
$3.65 million $7
Apr 12, 5 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 4 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 3 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 2 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 1 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 12 PM $0.134
+0.00%
$3.13 million $0
Apr 12, 11 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 10 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 9 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 8 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 7 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 6 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 5 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 4 AM $0.134
+0.00%
$3.13 million $0
Apr 12, 3 AM $0.134
+0.00%
$3.13 million $0
Apr 11, 2 PM $0.108
+0.00%
$2.5 million $0.1
Apr 9, 3 PM $0.159
+0.00%
$3.71 million $43
Apr 9, 2 PM $0.159
+0.00%
$3.71 million $43
Apr 9, 1 PM $0.159
+0.00%
$3.71 million $43
Apr 9, 12 PM $0.159
+0.00%
$3.71 million $43
Apr 9, 11 AM $0.159
+0.00%
$3.71 million $43
Apr 9, 10 AM $0.159
+0.00%
$3.71 million $43
Apr 9, 9 AM $0.159
+0.00%
$3.71 million $43
Apr 9, 8 AM $0.159
+0.00%
$3.71 million $43
Apr 9, 7 AM $0.159
+0.00%
$3.71 million $43
Apr 9, 6 AM $0.159
+0.00%
$3.71 million $43
Apr 9, 5 AM $0.159
+0.00%
$3.71 million $43
Apr 9, 4 AM $0.159
+0.00%
$3.71 million $43
Apr 9, 3 AM $0.159
+0.00%
$3.71 million $71
Apr 9, 2 AM $0.159
+0.00%
$3.71 million $71
Apr 9, 1 AM $0.159
+0.00%
$3.71 million $71
Apr 9, 12 AM $0.159
+0.00%
$3.71 million $71
Apr 8, 11 PM $0.159
+0.00%
$3.71 million $71
Apr 8, 10 PM $0.159
+0.00%
$3.71 million $71
Apr 8, 3 PM $0.151
+0.00%
$3.51 million $158
Apr 8, 2 PM $0.151
+0.00%
$3.51 million $158