Yala Historical Data

YU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Mar 1, 6 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Mar 1, 5 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Mar 1, 4 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Mar 1, 3 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Mar 1, 2 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Mar 1, 1 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Mar 1, 12 AM $ 0.17
+0.00%
$ 3.97 million $ 1
Feb 28, 11 PM $ 0.17
+0.00%
$ 3.97 million $ 1
Feb 28, 10 PM $ 0.17
+0.00%
$ 3.97 million $ 1
Feb 28, 9 PM $ 0.17
+0.00%
$ 3.97 million $ 2
Feb 28, 8 PM $ 0.17
+0.00%
$ 3.97 million $ 2
Feb 28, 7 PM $ 0.17
+0.00%
$ 3.97 million $ 2
Feb 28, 6 PM $ 0.17
+0.00%
$ 3.97 million $ 2
Feb 28, 5 PM $ 0.17
+0.00%
$ 3.97 million $ 2
Feb 28, 4 PM $ 0.17
+0.00%
$ 3.97 million $ 2
Feb 28, 3 PM $ 0.17
+0.00%
$ 3.97 million $ 2
Feb 28, 2 PM $ 0.17
+0.00%
$ 3.97 million $ 1
Feb 28, 9 AM $ 0.143
+0.00%
$ 3.33 million $ 0
Feb 28, 8 AM $ 0.143
+0.00%
$ 3.33 million $ 0
Feb 28, 7 AM $ 0.143
+0.00%
$ 3.33 million $ 0
Feb 28, 6 AM $ 0.143
+0.00%
$ 3.33 million $ 0
Feb 28, 5 AM $ 0.143
+0.00%
$ 3.33 million $ 0
Feb 28, 4 AM $ 0.143
+0.00%
$ 3.33 million $ 0
Feb 28, 3 AM $ 0.143
+0.00%
$ 3.33 million $ 0
Feb 27, 8 PM $ 0.161
+0.00%
$ 3.75 million $ 4
Feb 26, 5 AM $ 0.121
+0.00%
$ 2.82 million $ 2
Feb 25, 9 PM $ 0.113
+0.00%
$ 2.64 million $ 22
Feb 14, 2 AM $ 0.178
+0.00%
$ 4.13 million $ 8
Feb 8, 6 AM $ 0.181
+0.00%
$ 4.21 million $ 7
Feb 7, 3 AM $ 0.157
+0.00%
$ 3.66 million $ 0
Feb 7, 2 AM $ 0.157
+0.00%
$ 3.66 million $ 1
Feb 6, 8 PM $ 0.172
+0.00%
$ 4 million $ 3
Feb 6, 7 PM $ 0.172
+1.53%
$ 4 million $ 2
Feb 6, 6 PM $ 0.169
-1.51%
$ 3.94 million $ 3
Feb 6, 5 PM $ 0.172
+0.00%
$ 4 million $ 2
Feb 6, 4 PM $ 0.169
+0.02%
$ 3.94 million $ 3
Feb 6, 3 PM $ 0.172
+1.53%
$ 4 million $ 3
Feb 6, 2 PM $ 0.169
-1.51%
$ 3.94 million $ 3
Feb 6, 1 PM $ 0.172
+0.00%
$ 4 million $ 3
Feb 6, 12 PM $ 0.172
+0.00%
$ 4 million $ 4
Feb 6, 11 AM $ 0.172
+0.00%
$ 4 million $ 4
Feb 6, 10 AM $ 0.172
+1.53%
$ 4 million $ 4
Feb 6, 9 AM $ 0.169
+3.16%
$ 3.94 million $ 4
Feb 6, 8 AM $ 0.164
+5.80%
$ 3.82 million $ 4
Feb 6, 7 AM $ 0.155
-1.40%
$ 3.61 million $ 2
Feb 5, 6 PM $ 0.125
+0.00%
$ 2.92 million $ 3
Jan 29, 4 AM $ 0.337
-4.74%
$ 7.85 million $ 14
Jan 27, 1 AM $ 0.442
+0.00%
$ 10.3 million $ 0
Jan 27, 12 AM $ 0.442
+0.00%
$ 10.3 million $ 0