Yala Historical Data

YU Page 6
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.196
+0.00%
$4.55 million $25
Apr 6, 11 PM $0.193
+0.40%
$4.49 million $9
Mar 19, 11 AM $0.242
+0.00%
$5.63 million $5
Mar 16, 8 PM $0.26
+0.00%
$6.04 million $8
Mar 16, 7 PM $0.26
+0.00%
$6.04 million $0
Mar 16, 6 PM $0.26
+0.00%
$6.04 million $0
Mar 16, 5 PM $0.26
+0.00%
$6.04 million $0
Mar 16, 4 PM $0.26
+0.00%
$6.04 million $0
Mar 16, 3 PM $0.26
+0.00%
$6.04 million $0
Mar 16, 2 PM $0.26
+0.00%
$6.04 million $0
Mar 16, 1 PM $0.26
+0.00%
$6.04 million $0
Mar 16, 12 PM $0.26
+0.00%
$6.04 million $0
Mar 16, 11 AM $0.26
+0.00%
$6.04 million $0
Mar 16, 10 AM $0.26
+0.00%
$6.04 million $0
Mar 16, 9 AM $0.26
+0.00%
$6.04 million $0
Mar 16, 8 AM $0.26
+0.00%
$6.04 million $0
Mar 16, 7 AM $0.26
+0.00%
$6.04 million $17
Mar 16, 6 AM $0.26
+0.00%
$6.04 million $17
Mar 16, 5 AM $0.26
+0.00%
$6.04 million $17
Mar 10, 6 PM $0.257
+0.00%
$5.98 million $139
Mar 10, 5 PM $0.257
+0.00%
$5.98 million $139
Mar 10, 4 PM $0.257
+0.00%
$5.98 million $139
Mar 10, 3 PM $0.257
+0.00%
$5.98 million $139
Mar 10, 2 PM $0.257
+0.00%
$5.98 million $139
Mar 10, 1 PM $0.257
+0.00%
$5.98 million $139
Mar 10, 12 PM $0.257
+0.00%
$5.98 million $139
Mar 10, 11 AM $0.257
+0.00%
$5.98 million $139
Mar 10, 10 AM $0.257
+0.00%
$5.98 million $139
Mar 10, 9 AM $0.257
+0.00%
$5.98 million $139
Mar 10, 8 AM $0.257
+0.00%
$5.98 million $139
Mar 10, 7 AM $0.257
+0.00%
$5.98 million $139
Mar 10, 6 AM $0.257
+0.00%
$5.98 million $139
Mar 10, 5 AM $0.257
+0.00%
$5.98 million $139
Mar 10, 4 AM $0.257
+0.00%
$5.98 million $139
Mar 10, 3 AM $0.257
+0.00%
$5.98 million $139
Mar 10, 2 AM $0.257
+0.00%
$5.98 million $139
Mar 10, 1 AM $0.257
+0.00%
$5.98 million $139
Mar 10, 12 AM $0.257
+0.00%
$5.98 million $139
Mar 9, 11 PM $0.257
+0.00%
$5.98 million $139
Mar 9, 10 PM $0.257
+0.00%
$5.98 million $139
Mar 9, 9 PM $0.257
+0.00%
$5.98 million $139
Mar 9, 8 PM $0.257
+0.00%
$5.98 million $139
Mar 9, 7 PM $0.257
+0.00%
$5.98 million $139
Mar 9, 6 PM $0.257
+0.00%
$5.98 million $139
Mar 9, 12 PM $0.234
+0.00%
$5.44 million $18
Mar 9, 11 AM $0.234
+0.00%
$5.44 million $18
Mar 9, 10 AM $0.234
+0.00%
$5.44 million $18
Mar 9, 9 AM $0.234
+0.00%
$5.44 million $18
Mar 9, 8 AM $0.234
+0.00%
$5.44 million $18
Mar 9, 7 AM $0.234
+0.00%
$5.44 million $18