Yala Historical Data

YU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.234
+0.00%
$5.44 million $18
Mar 9, 5 AM $0.234
+0.00%
$5.44 million $18
Mar 9, 4 AM $0.234
+0.00%
$5.44 million $18
Mar 9, 3 AM $0.234
+0.00%
$5.44 million $19
Mar 9, 2 AM $0.234
+0.00%
$5.44 million $19
Mar 9, 1 AM $0.234
+0.00%
$5.44 million $19
Mar 9, 12 AM $0.234
+0.00%
$5.44 million $19
Mar 8, 11 PM $0.235
+0.30%
$5.46 million $19
Mar 8, 10 PM $0.234
+0.03%
$5.45 million $209
Mar 8, 9 PM $0.234
+0.00%
$5.44 million $209
Mar 8, 8 PM $0.234
+0.00%
$5.44 million $209
Mar 8, 7 PM $0.234
+0.00%
$5.44 million $209
Mar 8, 6 PM $0.234
+0.00%
$5.44 million $209
Mar 8, 5 PM $0.234
+0.00%
$5.44 million $209
Mar 8, 4 PM $0.234
+0.00%
$5.44 million $209
Mar 8, 3 PM $0.234
+0.00%
$5.44 million $209
Mar 8, 2 PM $0.234
+0.00%
$5.44 million $209
Mar 8, 1 PM $0.234
+0.00%
$5.44 million $209
Mar 8, 12 PM $0.234
+1.96%
$5.44 million $209
Mar 8, 11 AM $0.229
+0.00%
$5.34 million $187
Mar 8, 10 AM $0.229
+0.00%
$5.34 million $187
Mar 8, 9 AM $0.229
+0.00%
$5.34 million $187
Mar 8, 8 AM $0.229
+0.00%
$5.34 million $187
Mar 8, 7 AM $0.229
+0.00%
$5.34 million $187
Mar 8, 6 AM $0.229
+0.00%
$5.34 million $187
Mar 8, 5 AM $0.229
+0.00%
$5.34 million $187
Mar 8, 4 AM $0.229
+0.00%
$5.34 million $187
Mar 8, 3 AM $0.229
+0.00%
$5.34 million $187
Mar 7, 9 PM $0.275
+0.00%
$6.41 million $84
Mar 7, 8 PM $0.275
+0.00%
$6.41 million $84
Mar 7, 7 PM $0.275
+0.00%
$6.41 million $84
Mar 7, 6 PM $0.275
+0.00%
$6.41 million $84
Mar 7, 5 PM $0.275
+0.00%
$6.41 million $84
Mar 7, 4 PM $0.275
+0.00%
$6.41 million $84
Mar 7, 3 PM $0.275
+0.00%
$6.41 million $84
Mar 7, 2 PM $0.275
+0.00%
$6.41 million $121
Mar 7, 1 PM $0.275
+0.00%
$6.41 million $121
Mar 7, 12 PM $0.275
+0.00%
$6.41 million $121
Mar 7, 11 AM $0.275
+0.00%
$6.41 million $121
Mar 7, 10 AM $0.275
+0.00%
$6.41 million $192
Mar 7, 9 AM $0.275
+0.00%
$6.41 million $278
Mar 7, 8 AM $0.275
+0.00%
$6.41 million $278
Mar 7, 7 AM $0.275
+0.00%
$6.41 million $278
Mar 7, 6 AM $0.275
+0.00%
$6.41 million $278
Mar 7, 5 AM $0.275
+0.00%
$6.41 million $278
Mar 7, 4 AM $0.275
+0.00%
$6.41 million $278
Mar 7, 3 AM $0.275
-17.02%
$6.41 million $278
Mar 6, 8 PM $0.297
+0.08%
$6.92 million $566
Mar 6, 7 PM $0.297
+0.00%
$6.91 million $530
Mar 6, 6 PM $0.297
+0.00%
$6.91 million $530