Yala Historical Data

YU Page 8
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $0.297
+0.00%
$6.91 million $531
Mar 6, 4 PM $0.297
-0.67%
$6.91 million $531
Mar 6, 3 PM $0.297
+0.00%
$6.91 million $563
Mar 6, 2 PM $0.297
+0.00%
$6.91 million $531
Mar 6, 1 PM $0.298
-10.15%
$6.94 million $974
Mar 6, 12 PM $0.332
+0.00%
$7.72 million $36
Mar 6, 11 AM $0.332
+0.00%
$7.72 million $36
Mar 6, 10 AM $0.342
+3.68%
$7.96 million $32
Mar 6, 9 AM $0.33
-7.89%
$7.67 million $984
Mar 6, 8 AM $0.358
+0.00%
$8.33 million $957
Mar 6, 7 AM $0.358
-0.13%
$8.33 million $957
Mar 6, 6 AM $0.358
+0.00%
$8.34 million $925
Mar 6, 5 AM $0.358
+0.00%
$8.34 million $731
Mar 5, 11 PM $0.264
+0.00%
$6.14 million $398
Mar 5, 10 PM $0.264
+0.00%
$6.14 million $398
Mar 5, 9 PM $0.264
+0.00%
$6.14 million $398
Mar 5, 8 PM $0.264
+0.00%
$6.14 million $398
Mar 5, 7 PM $0.264
+0.00%
$6.14 million $398
Mar 5, 6 PM $0.264
+0.00%
$6.14 million $398
Mar 5, 5 PM $0.264
-0.10%
$6.14 million $397
Mar 5, 10 AM $0.187
+0.00%
$4.35 million $86
Mar 5, 9 AM $0.187
+0.00%
$4.35 million $86
Mar 5, 8 AM $0.187
+0.00%
$4.35 million $86
Mar 5, 7 AM $0.187
+0.00%
$4.35 million $86
Mar 5, 6 AM $0.187
+0.00%
$4.35 million $86
Mar 5, 5 AM $0.187
+0.00%
$4.35 million $86
Mar 5, 4 AM $0.187
+0.00%
$4.35 million $86
Mar 5, 3 AM $0.187
+0.00%
$4.35 million $86
Mar 5, 2 AM $0.187
+0.00%
$4.35 million $86
Mar 5, 1 AM $0.187
+0.00%
$4.35 million $86
Mar 5, 12 AM $0.187
+0.00%
$4.35 million $86
Mar 4, 11 PM $0.187
+0.00%
$4.35 million $86
Mar 4, 10 PM $0.187
+0.00%
$4.35 million $86
Mar 4, 9 PM $0.187
+0.00%
$4.35 million $86
Mar 4, 8 PM $0.187
+0.00%
$4.35 million $86
Mar 4, 7 PM $0.187
+0.00%
$4.35 million $86
Mar 4, 6 PM $0.187
+0.00%
$4.35 million $176
Mar 4, 5 PM $0.187
+0.00%
$4.35 million $176
Mar 4, 4 PM $0.187
+0.00%
$-- $176
Mar 4, 12 PM $0.187
+0.00%
$4.35 million $176
Mar 4, 11 AM $0.187
+0.00%
$4.35 million $160
Mar 4, 9 AM $0.169
+0.00%
$3.93 million $94
Mar 4, 8 AM $0.169
+0.00%
$3.93 million $94
Mar 4, 7 AM $0.169
+0.00%
$3.93 million $94
Mar 4, 6 AM $0.169
+0.00%
$3.93 million $94
Mar 4, 5 AM $0.169
+0.53%
$3.93 million $93
Mar 4, 4 AM $0.168
-0.52%
$3.91 million $93
Mar 4, 3 AM $0.169
+0.00%
$3.93 million $82
Mar 4, 2 AM $0.169
+0.00%
$3.93 million $82
Mar 4, 1 AM $0.169
+0.00%
$3.93 million $82