Swinca Historical Data

SWI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₅729
+1.19%
$ 0 $ 0.1
Aug 22, 2024 $ 0.0₅72
-5.75%
$ 0 $ 0
Aug 21, 2024 $ 0.0₅765
+3.13%
$ 0 $ 0
Aug 20, 2024 $ 0.0₅742
-2.05%
$ 0 $ 0.1
Aug 19, 2024 $ 0.0₅757
-0.35%
$ 0 $ 0
Aug 18, 2024 $ 0.0₅742
-10.29%
$ 0 $ 0.1
Aug 17, 2024 $ 0.0₅766
+0.77%
$ 0 $ 0
Aug 16, 2024 $ 0.0₅76
+0.76%
$ 0 $ 0
Aug 15, 2024 $ 0.0₅742
-0.14%
$ 0 $ 0
Aug 14, 2024 $ 0.0₅751
-6.65%
$ 0 $ 0
Aug 13, 2024 $ 0.0₅799
+9.45%
$ 0 $ 0.1
Aug 12, 2024 $ 0.0₅76
-0.99%
$ 0 $ 0
Aug 11, 2024 $ 0.0₅762
-3.67%
$ 0 $ 0.001
Aug 10, 2024 $ 0.0₅783
-0.24%
$ 0 $ 0
Aug 9, 2024 $ 0.0₅769
-3.39%
$ 0 $ 0
Aug 8, 2024 $ 0.0₅735
-0.59%
$ 0 $ 0
Aug 7, 2024 $ 0.0₅694
-9.76%
$ 0 $ 0
Aug 6, 2024 $ 0.0₅769
+1.24%
$ 0 $ 7
Aug 5, 2024 $ 0.0₅759
+3.95%
$ 0 $ 0
Aug 4, 2024 $ 0.0₅731
-7.27%
$ 0 $ 0
Aug 3, 2024 $ 0.0₅788
+7.11%
$ 0 $ 0
Aug 2, 2024 $ 0.0₅736
+0.82%
$ 0 $ 0
Aug 1, 2024 $ 0.0₅721
-0.03%
$ -- $ 0
Jul 31, 2024 $ 0.0₅721
+0.41%
$ 0 $ 0
Jul 30, 2024 $ 0.0₅718
+0.00%
$ 0 $ 0
Jul 29, 2024 $ 0.0₅718
+0.00%
$ 0 $ 0
Jul 28, 2024 $ 0.0000429
+494.51%
$ 0 $ 0
Jul 27, 2024 $ 0.0₅721
+0.14%
$ 0 $ 0
Jul 26, 2024 $ 0.0₅72
+2.27%
$ 0 $ 0.01
Jul 25, 2024 $ 0.0₅704
-0.99%
$ 0 $ 8
Jul 24, 2024 $ 0.0₅711
+0.14%
$ 0 $ 0
Jul 23, 2024 $ 0.0₅71
-4.05%
$ 0 $ 1
Jul 22, 2024 $ 0.0₅742
+4.14%
$ 0 $ 0
Jul 21, 2024 $ 0.0₅712
-14.21%
$ 0 $ 1
Jul 20, 2024 $ 0.0₅744
+4.75%
$ 0 $ 0.01
Jul 19, 2024 $ 0.0₅71
-0.77%
$ 0 $ 0
Jul 18, 2024 $ 0.0₅715
-0.69%
$ 0 $ 0
Jul 17, 2024 $ 0.0₅72
+1.40%
$ 0 $ 0
Jul 16, 2024 $ 0.0₅71
+0.24%
$ 0 $ 0
Jul 15, 2024 $ 0.0₅708
+30.92%
$ 0 $ 0
Jul 14, 2024 $ 0.0₅542
-23.82%
$ 0 $ 0
Jul 13, 2024 $ 0.0₅717
+0.11%
$ 0 $ 0
Jul 12, 2024 $ 0.0₅716
+1.70%
$ 0 $ 0.001
Jul 11, 2024 $ 0.0₅704
+0.01%
$ 0 $ 0
Jul 10, 2024 $ 0.0₅704
-0.19%
$ 0 $ 0
Jul 9, 2024 $ 0.0₅705
-0.39%
$ 0 $ 0
Jul 8, 2024 $ 0.0₅708
+0.45%
$ 0 $ 0.1
Jul 7, 2024 $ 0.0₅705
-0.01%
$ 0 $ 0
Jul 6, 2024 $ 0.0₅711
+0.75%
$ 0 $ 0
Jul 5, 2024 $ 0.0₅706
+4.73%
$ 0 $ 0