Swinca Historical Data

SWI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₅679
+0.47%
$ 0 $ 0.1
Jul 3, 2024 $ 0.0₅674
-0.06%
$ 0 $ 0
Jul 2, 2024 $ 0.0₅674
+1.72%
$ 0 $ 0
Jul 1, 2024 $ 0.0₅663
-0.06%
$ 0 $ 0
Jun 30, 2024 $ 0.0₅663
+0.15%
$ 0 $ 0
Jun 29, 2024 $ 0.0₅662
+4.10%
$ 0 $ 0.1
Jun 28, 2024 $ 0.0₅636
+0.00%
$ 0 $ 0
Jun 27, 2024 $ 0.0₅83
+0.00%
$ 0 $ 0
Jun 26, 2024 $ 0.0₅83
+24.25%
$ 0 $ 1
Jun 25, 2024 $ 0.0₅668
+1.34%
$ 0 $ 18
Jun 24, 2024 $ 0.0₅659
-1.30%
$ 0 $ 0
Jun 23, 2024 $ 0.0₅668
+1.49%
$ 0 $ 0
Jun 22, 2024 $ 0.0₅658
+0.46%
$ 0 $ 0
Jun 21, 2024 $ 0.0₅655
-0.22%
$ 0 $ 21
Jun 20, 2024 $ 0.0₅656
+1.89%
$ 0 $ 0
Jun 19, 2024 $ 0.0₅644
-0.47%
$ 0 $ 0
Jun 18, 2024 $ 0.0₅647
+0.53%
$ 0 $ 0
Jun 17, 2024 $ 0.0₅644
-0.20%
$ 0 $ 0
Jun 16, 2024 $ 0.0₅645
-16.84%
$ 0 $ 0
Jun 15, 2024 $ 0.0₅776
+20.04%
$ 0 $ 0
Jun 14, 2024 $ 0.0₅647
-0.09%
$ 0 $ 1
Jun 13, 2024 $ 0.0₅647
+0.33%
$ 0 $ 0
Jun 12, 2024 $ 0.0₅645
-1.08%
$ 0 $ 1
Jun 11, 2024 $ 0.0₅652
-0.01%
$ 0 $ 0
Jun 10, 2024 $ 0.0₅652
-1.34%
$ 0 $ 0
Jun 9, 2024 $ 0.0₅661
-64.73%
$ 0 $ 1
Jun 8, 2024 $ 0.0000187
+156.22%
$ 0 $ 1
Jun 7, 2024 $ 0.0₅737
+15.87%
$ 0 $ 0
Jun 6, 2024 $ 0.0₅636
-0.31%
$ 0 $ 4
Jun 5, 2024 $ 0.0₅638
-7.54%
$ 0 $ 3
Jun 4, 2024 $ 0.0₅69
-26.06%
$ 0 $ 0
Jun 3, 2024 $ 0.0₅868
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0₅868
+1.51%
$ 0 $ 0
Jun 1, 2024 $ 0.0₅855
+0.24%
$ 0 $ 1
May 31, 2024 $ 0.0₅853
-2.47%
$ 0 $ 2
May 30, 2024 $ 0.0₅86
-6.88%
$ 0 $ 0
May 29, 2024 $ 0.0₅924
-0.05%
$ 0 $ 0
May 28, 2024 $ 0.0₅924
+0.04%
$ 0 $ 0
May 27, 2024 $ 0.0₅924
-1.56%
$ 0 $ 0
May 26, 2024 $ 0.0₅939
+1.54%
$ 0 $ 0
May 25, 2024 $ 0.0₅925
-1.49%
$ 0 $ 0
May 24, 2024 $ 0.0₅939
+1.32%
$ 0 $ 3
May 23, 2024 $ 0.0₅927
+0.43%
$ 0 $ 0
May 22, 2024 $ 0.0₅923
-0.29%
$ 0 $ 0
May 21, 2024 $ 0.0₅926
+0.93%
$ 0 $ 0
May 20, 2024 $ 0.0₅917
+6.29%
$ 0 $ 0
May 19, 2024 $ 0.0₅862
-8.87%
$ 0 $ 0.1
May 18, 2024 $ 0.0₅946
+0.09%
$ 0 $ 0
May 17, 2024 $ 0.0₅945
+2.96%
$ 0 $ 1
May 16, 2024 $ 0.0₅905
+28.58%
$ 0 $ 0