Swinca Historical Data

SWI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0000114
-1.81%
$ 0 $ 13
Mar 25, 2024 $ 0.0000116
-1.34%
$ 0 $ 20
Mar 24, 2024 $ 0.0000117
+0.07%
$ 0 $ 0
Mar 23, 2024 $ 0.0000117
-0.10%
$ 0 $ 2
Mar 22, 2024 $ 0.0000117
-0.03%
$ 0 $ 1
Mar 21, 2024 $ 0.0000117
-0.48%
$ 0 $ 0
Mar 20, 2024 $ 0.0000118
+0.68%
$ 0 $ 4
Mar 19, 2024 $ 0.0000117
-2.33%
$ 0 $ 7
Mar 18, 2024 $ 0.000012
+2.57%
$ 0 $ 14
Mar 17, 2024 $ 0.0000117
+8.49%
$ 0 $ 6
Mar 16, 2024 $ 0.0000108
-7.13%
$ 0 $ 0
Mar 15, 2024 $ 0.0000116
+2.07%
$ 0 $ 0
Mar 14, 2024 $ 0.0000114
-11.52%
$ 0 $ 2
Mar 13, 2024 $ 0.0000129
+27.23%
$ 0 $ 6
Mar 12, 2024 $ 0.0000101
-5.52%
$ 0 $ 12
Mar 11, 2024 $ 0.0000107
-9.25%
$ 0 $ 7
Mar 10, 2024 $ 0.0000118
-13.95%
$ 0 $ 186
Mar 9, 2024 $ 0.0000137
+15.63%
$ 0 $ 0
Mar 8, 2024 $ 0.0000118
+12.23%
$ 0 $ 26
Mar 7, 2024 $ 0.0000106
-0.19%
$ 0 $ 25
Mar 6, 2024 $ 0.0000106
-20.47%
$ 0 $ 0
Mar 5, 2024 $ 0.0000133
+22.26%
$ 0 $ 7
Mar 4, 2024 $ 0.0000109
+3.49%
$ 0 $ 6
Mar 3, 2024 $ 0.0000105
-25.00%
$ 0 $ 0
Mar 2, 2024 $ 0.000014
-2.10%
$ 0 $ 8
Mar 1, 2024 $ 0.0000143
+0.00%
$ 0 $ 0
Feb 29, 2024 $ 0.0000143
-0.04%
$ 0 $ 5
Feb 28, 2024 $ 0.0000143
+0.85%
$ 0 $ 50
Feb 27, 2024 $ 0.0000142
+0.54%
$ 0 $ 0
Feb 26, 2024 $ 0.0000141
-3.39%
$ 0 $ 1
Feb 25, 2024 $ 0.0000146
-1.33%
$ 0 $ 46
Feb 24, 2024 $ 0.0000148
-1.45%
$ 0 $ 2
Feb 23, 2024 $ 0.000015
+1.53%
$ 0 $ 0.1
Feb 22, 2024 $ 0.0000148
+0.29%
$ 0 $ 6
Feb 21, 2024 $ 0.0000152
+8.58%
$ 0 $ 0.1
Feb 20, 2024 $ 0.000014
-10.69%
$ 0 $ 0
Feb 19, 2024 $ 0.0000157
+5.76%
$ 0 $ 44
Feb 18, 2024 $ 0.0000149
+3.02%
$ 0 $ 0.1
Feb 17, 2024 $ 0.0000144
-2.66%
$ 0 $ 2
Feb 16, 2024 $ 0.0000148
+2.39%
$ 0 $ 0
Feb 15, 2024 $ 0.0000145
+1.94%
$ 0 $ 0
Feb 14, 2024 $ 0.0000142
-8.57%
$ 0 $ 0
Feb 13, 2024 $ 0.0000155
-0.62%
$ 0 $ 2
Feb 12, 2024 $ 0.0000156
+11.52%
$ 0 $ 1
Feb 11, 2024 $ 0.000014
-10.79%
$ 0 $ 2
Feb 10, 2024 $ 0.0000157
-31.67%
$ 0 $ 115
Feb 9, 2024 $ 0.0000157
-0.02%
$ -- $ 0
Feb 8, 2024 $ 0.0000157
-2.44%
$ 0 $ 0
Feb 7, 2024 $ 0.0000161
-47.80%
$ 0 $ 0
Feb 6, 2024 $ 0.0000308
-0.23%
$ 0 $ 0