Coinranking
Swinca Historical Data
SWI
Page 15
| Date | | |
|---|---|---|
| May 15, 2024 | $ 0.0₅704 | -4.63% |
| May 14, 2024 | $ 0.0₅738 | +7.12% |
| May 13, 2024 | $ 0.0₅689 | -1.28% |
| May 12, 2024 | $ 0.0₅698 | +1.74% |
| May 11, 2024 | $ 0.0₅686 | +0.01% |
| May 10, 2024 | $ 0.0₅686 | +3.16% |
| May 9, 2024 | $ 0.0₅665 | +0.12% |
| May 8, 2024 | $ 0.0₅664 | -26.92% |
| May 7, 2024 | $ 0.0₅909 | -4.67% |
| May 6, 2024 | $ 0.0₅953 | -4.63% |
| May 5, 2024 | $ 0.0₅999 | +0.03% |
| May 4, 2024 | $ 0.0₅999 | -0.83% |
| May 3, 2024 | $ 0.0000101 | +1.27% |
| May 2, 2024 | $ 0.0₅995 | +0.05% |
| May 1, 2024 | $ 0.0₅994 | +1.65% |
| Apr 30, 2024 | $ 0.0₅978 | -3.32% |
| Apr 29, 2024 | $ 0.0000101 | +7.24% |
| Apr 28, 2024 | $ 0.0₅939 | -5.73% |
| Apr 27, 2024 | $ 0.0₅996 | -0.37% |
| Apr 26, 2024 | $ 0.00001 | -0.07% |
| Apr 25, 2024 | $ 0.00001 | +0.05% |
| Apr 24, 2024 | $ 0.00001 | -0.38% |
| Apr 23, 2024 | $ 0.00001 | -2.19% |
| Apr 22, 2024 | $ 0.0000103 | -6.88% |
| Apr 21, 2024 | $ 0.000011 | -3.10% |
| Apr 20, 2024 | $ 0.0000114 | +0.11% |
| Apr 19, 2024 | $ 0.0000114 | +0.00% |
| Apr 18, 2024 | $ 0.0000114 | +13.69% |
| Apr 17, 2024 | $ 0.00001 | -12.45% |
| Apr 16, 2024 | $ 0.0000114 | -1.35% |
| Apr 15, 2024 | $ 0.0000116 | +3.45% |
| Apr 14, 2024 | $ 0.0000112 | -4.21% |
| Apr 13, 2024 | $ 0.0000117 | -2.16% |
| Apr 12, 2024 | $ 0.0000103 | +0.21% |
| Apr 11, 2024 | $ 0.0000102 | -6.37% |
| Apr 10, 2024 | $ 0.0000109 | +0.00% |
| Apr 9, 2024 | $ 0.0000109 | -0.01% |
| Apr 8, 2024 | $ 0.0000109 | -0.81% |
| Apr 7, 2024 | $ 0.000011 | -0.02% |
| Apr 6, 2024 | $ 0.000011 | -0.02% |
| Apr 5, 2024 | $ 0.000011 | -2.81% |
| Apr 4, 2024 | $ 0.0000113 | +2.15% |
| Apr 3, 2024 | $ 0.000011 | -2.58% |
| Apr 2, 2024 | $ 0.0000111 | +0.25% |
| Apr 1, 2024 | $ 0.0000111 | +1.77% |
| Mar 31, 2024 | $ 0.0000109 | -1.64% |
| Mar 30, 2024 | $ 0.0000111 | -0.09% |
| Mar 29, 2024 | $ 0.0000111 | -0.56% |
| Mar 28, 2024 | $ 0.0000111 | +11.23% |
| Mar 27, 2024 | $ 0.00001 | -11.99% |