Swinca Historical Data

SWI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00001
-12.45%
$ -- $ 2
Apr 16, 2024 $ 0.0000114
-1.35%
$ -- $ 0
Apr 15, 2024 $ 0.0000116
+3.45%
$ -- $ 0.1
Apr 14, 2024 $ 0.0000112
-4.21%
$ -- $ 0
Apr 13, 2024 $ 0.0000117
-2.16%
$ -- $ 4
Apr 12, 2024 $ 0.0000103
+0.21%
$ -- $ 0
Apr 11, 2024 $ 0.0000102
-6.37%
$ -- $ 0
Apr 10, 2024 $ 0.0000109
+0.00%
$ -- $ 0
Apr 9, 2024 $ 0.0000109
-0.01%
$ -- $ 0
Apr 8, 2024 $ 0.0000109
-0.81%
$ -- $ 1
Apr 7, 2024 $ 0.000011
-0.02%
$ -- $ 0
Apr 6, 2024 $ 0.000011
-0.02%
$ -- $ 0
Apr 5, 2024 $ 0.000011
-2.81%
$ -- $ 0
Apr 4, 2024 $ 0.0000113
+2.15%
$ -- $ 0
Apr 3, 2024 $ 0.000011
-2.58%
$ -- $ 0.1
Apr 2, 2024 $ 0.0000111
+0.25%
$ -- $ 0
Apr 1, 2024 $ 0.0000111
+1.77%
$ -- $ 0
Mar 31, 2024 $ 0.0000109
-1.64%
$ -- $ 3
Mar 30, 2024 $ 0.0000111
-0.09%
$ -- $ 0
Mar 29, 2024 $ 0.0000111
-0.56%
$ -- $ 0
Mar 28, 2024 $ 0.0000111
+11.23%
$ -- $ 0
Mar 27, 2024 $ 0.00001
-11.99%
$ -- $ 23
Mar 26, 2024 $ 0.0000114
-1.81%
$ -- $ 13
Mar 25, 2024 $ 0.0000116
-1.34%
$ -- $ 20
Mar 24, 2024 $ 0.0000117
+0.07%
$ -- $ 0
Mar 23, 2024 $ 0.0000117
-0.10%
$ -- $ 2
Mar 22, 2024 $ 0.0000117
-0.03%
$ -- $ 1
Mar 21, 2024 $ 0.0000117
-0.48%
$ -- $ 0
Mar 20, 2024 $ 0.0000118
+0.68%
$ -- $ 4
Mar 19, 2024 $ 0.0000117
-2.33%
$ -- $ 7
Mar 18, 2024 $ 0.000012
+2.57%
$ -- $ 14
Mar 17, 2024 $ 0.0000117
+8.49%
$ -- $ 6
Mar 16, 2024 $ 0.0000108
-7.13%
$ -- $ 0
Mar 15, 2024 $ 0.0000116
+2.07%
$ -- $ 0
Mar 14, 2024 $ 0.0000114
-11.52%
$ -- $ 2
Mar 13, 2024 $ 0.0000129
+27.23%
$ -- $ 6
Mar 12, 2024 $ 0.0000101
-5.52%
$ -- $ 12
Mar 11, 2024 $ 0.0000107
-9.25%
$ -- $ 7
Mar 10, 2024 $ 0.0000118
-13.95%
$ -- $ 186
Mar 9, 2024 $ 0.0000137
+15.63%
$ -- $ 0
Mar 8, 2024 $ 0.0000118
+12.23%
$ -- $ 26
Mar 7, 2024 $ 0.0000106
-0.19%
$ -- $ 25
Mar 6, 2024 $ 0.0000106
-20.47%
$ -- $ 0
Mar 5, 2024 $ 0.0000133
+22.26%
$ -- $ 7
Mar 4, 2024 $ 0.0000109
+3.49%
$ -- $ 6
Mar 3, 2024 $ 0.0000105
-25.00%
$ -- $ 0
Mar 2, 2024 $ 0.000014
-2.10%
$ -- $ 8
Mar 1, 2024 $ 0.0000143
+0.00%
$ -- $ 0
Feb 29, 2024 $ 0.0000143
-0.04%
$ -- $ 5
Feb 28, 2024 $ 0.0000143
+0.85%
$ -- $ 50