Swinca Historical Data

SWI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0000142
+0.54%
$ -- $ 0
Feb 26, 2024 $ 0.0000141
-3.39%
$ -- $ 1
Feb 25, 2024 $ 0.0000146
-1.33%
$ -- $ 46
Feb 24, 2024 $ 0.0000148
-1.45%
$ -- $ 2
Feb 23, 2024 $ 0.000015
+1.53%
$ -- $ 0.1
Feb 22, 2024 $ 0.0000148
+0.29%
$ -- $ 6
Feb 21, 2024 $ 0.0000152
+8.58%
$ -- $ 0.1
Feb 20, 2024 $ 0.000014
-10.69%
$ -- $ 0
Feb 19, 2024 $ 0.0000157
+5.76%
$ -- $ 44
Feb 18, 2024 $ 0.0000149
+3.02%
$ -- $ 0.1
Feb 17, 2024 $ 0.0000144
-2.66%
$ -- $ 2
Feb 16, 2024 $ 0.0000148
+2.39%
$ -- $ 0
Feb 15, 2024 $ 0.0000145
+1.94%
$ -- $ 0
Feb 14, 2024 $ 0.0000142
-8.57%
$ -- $ 0
Feb 13, 2024 $ 0.0000155
-0.62%
$ -- $ 2
Feb 12, 2024 $ 0.0000156
+11.52%
$ -- $ 1
Feb 11, 2024 $ 0.000014
-10.79%
$ -- $ 2
Feb 10, 2024 $ 0.0000157
-31.67%
$ -- $ 115
Feb 9, 2024 $ 0.0000157
-0.02%
$ -- $ 0
Feb 8, 2024 $ 0.0000157
-2.44%
$ -- $ 0
Feb 7, 2024 $ 0.0000161
-47.80%
$ -- $ 0
Feb 6, 2024 $ 0.0000308
-0.23%
$ -- $ 0
Feb 5, 2024 $ 0.0000312
+94.16%
$ -- $ 0.01
Feb 4, 2024 $ 0.0000161
+1.91%
$ -- $ 0.1
Feb 3, 2024 $ 0.0000159
-54.26%
$ -- $ 0
Feb 2, 2024 $ 0.0000348
-51.27%
$ -- $ 0.001
Feb 1, 2024 $ 0.0000341
-38.56%
$ -- $ 0
Jan 31, 2024 $ 0.0000554
+358.23%
$ -- $ 0
Jan 30, 2024 $ 0.0000121
-1.50%
$ -- $ 0
Jan 29, 2024 $ 0.000012
+0.25%
$ -- $ 0
Jan 28, 2024 $ 0.000012
-67.41%
$ -- $ 18
Jan 27, 2024 $ 0.0000367
+200.92%
$ -- $ 0
Jan 26, 2024 $ 0.0000118
-2.63%
$ -- $ 0
Jan 25, 2024 $ 0.0000121
-1.14%
$ -- $ 0.1
Jan 24, 2024 $ 0.0000123
+2.46%
$ -- $ 0.1
Jan 23, 2024 $ 0.000012
+1.59%
$ -- $ 52
Jan 22, 2024 $ 0.0000118
+17.92%
$ -- $ 1
Jan 21, 2024 $ 0.00001
-15.47%
$ -- $ 2
Jan 20, 2024 $ 0.0000118
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.000012
-5.56%
$ -- $ 0
Jan 18, 2024 $ 0.0000127
+5.47%
$ -- $ 1
Jan 17, 2024 $ 0.000012
+0.00%
$ -- $ 0
Jan 16, 2024 $ 0.000012
+0.08%
$ -- $ 1
Jan 15, 2024 $ 0.000012
+19.07%
$ -- $ 9
Jan 14, 2024 $ 0.0000101
-18.86%
$ -- $ 16
Jan 13, 2024 $ 0.0000124
+6.08%
$ -- $ 0
Jan 12, 2024 $ 0.0000117
-6.41%
$ -- $ 7
Jan 11, 2024 $ 0.0000125
-3.40%
$ -- $ 0
Jan 10, 2024 $ 0.0000129
-3.51%
$ -- $ 0.1
Jan 9, 2024 $ 0.0000134
-3.73%
$ -- $ 0