Swinca Historical Data

SWI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0000237
+23.52%
$ -- $ 7
Jun 3, 2023 $ 0.0000186
-8.45%
$ -- $ 2
Jun 2, 2023 $ 0.0000209
-8.84%
$ -- $ 1
Jun 1, 2023 $ 0.0000229
+15.18%
$ -- $ 0.1
May 31, 2023 $ 0.0000199
-15.46%
$ -- $ 1
May 30, 2023 $ 0.0000235
+2.39%
$ -- $ 6
May 29, 2023 $ 0.000023
-0.79%
$ -- $ 15
May 28, 2023 $ 0.0000232
-3.83%
$ -- $ 8
May 27, 2023 $ 0.0000241
-69.73%
$ -- $ 46
May 26, 2023 $ 0.0000797
+4.22%
$ -- $ 0
May 25, 2023 $ 0.0000765
+0.32%
$ -- $ 0
May 24, 2023 $ 0.0000763
+3.33%
$ -- $ 0.1
May 23, 2023 $ 0.0000742
-19.52%
$ -- $ 0
May 22, 2023 $ 0.0000921
+4.52%
$ -- $ 0
May 21, 2023 $ 0.0000881
+10.16%
$ -- $ 1
May 20, 2023 $ 0.000081
+262.11%
$ -- $ 2
May 19, 2023 $ 0.0000224
-10.55%
$ -- $ 5
May 18, 2023 $ 0.000025
+1.47%
$ -- $ 0
May 17, 2023 $ 0.0000246
-0.47%
$ -- $ 38
May 16, 2023 $ 0.0000247
+1.59%
$ -- $ 1
May 15, 2023 $ 0.0000243
-3.43%
$ -- $ 4
May 14, 2023 $ 0.0000252
+0.41%
$ -- $ 2
May 13, 2023 $ 0.0000251
+6.01%
$ -- $ 6
May 12, 2023 $ 0.0000237
-2.29%
$ -- $ 2
May 11, 2023 $ 0.0000241
-3.77%
$ -- $ 128
May 10, 2023 $ 0.0000251
+0.67%
$ -- $ 1
May 9, 2023 $ 0.0000249
-0.79%
$ -- $ 1
May 8, 2023 $ 0.0000251
-1.46%
$ -- $ 1
May 7, 2023 $ 0.0000254
-4.23%
$ -- $ 1
May 6, 2023 $ 0.0000265
+0.10%
$ -- $ 0
May 5, 2023 $ 0.0000265
-2.25%
$ -- $ 20
May 4, 2023 $ 0.0000272
+15.98%
$ -- $ 10
May 3, 2023 $ 0.0000235
-22.17%
$ -- $ 8
May 2, 2023 $ 0.0000302
-11.38%
$ -- $ 2,138
May 1, 2023 $ 0.000034
+41.18%
$ -- $ 76
Apr 30, 2023 $ 0.0000241
-6.46%
$ -- $ 2,029
Apr 29, 2023 $ 0.0000257
-1.33%
$ -- $ 5
Apr 28, 2023 $ 0.0000261
+0.25%
$ -- $ 132
Apr 27, 2023 $ 0.000026
-4.58%
$ -- $ 21
Apr 26, 2023 $ 0.0000185
-32.58%
$ -- $ 6
Download