Swinca Historical Data

SWI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0000207
-1.12%
$ -- $ 56
Jun 21, 2023 $ 0.0000209
-3.49%
$ -- $ 1
Jun 20, 2023 $ 0.0000217
+4.45%
$ -- $ 0.1
Jun 19, 2023 $ 0.0000208
-0.37%
$ -- $ 0
Jun 18, 2023 $ 0.0000209
+0.00%
$ -- $ 0
Jun 17, 2023 $ 0.0000209
-0.45%
$ -- $ 8
Jun 16, 2023 $ 0.000021
-0.08%
$ -- $ 16,583
Jun 15, 2023 $ 0.000021
-3.89%
$ -- $ 37
Jun 14, 2023 $ 0.0000218
-3.43%
$ -- $ 1
Jun 13, 2023 $ 0.0000226
+1.01%
$ -- $ 3
Jun 12, 2023 $ 0.0000224
+1.57%
$ -- $ 35
Jun 11, 2023 $ 0.000022
-1.89%
$ -- $ 23,360
Jun 10, 2023 $ 0.0000224
+6.98%
$ -- $ 91
Jun 9, 2023 $ 0.000021
+1.28%
$ -- $ 2
Jun 8, 2023 $ 0.0000207
-0.16%
$ -- $ 0
Jun 7, 2023 $ 0.0000207
+2.73%
$ -- $ 3
Jun 6, 2023 $ 0.0000202
+1.53%
$ -- $ 54
Jun 5, 2023 $ 0.0000199
-15.85%
$ -- $ 3
Jun 4, 2023 $ 0.0000237
+23.52%
$ -- $ 7
Jun 3, 2023 $ 0.0000186
-8.45%
$ -- $ 2
Jun 2, 2023 $ 0.0000209
-8.84%
$ -- $ 1
Jun 1, 2023 $ 0.0000229
+15.18%
$ -- $ 0.1
May 31, 2023 $ 0.0000199
-15.46%
$ -- $ 1
May 30, 2023 $ 0.0000235
+2.39%
$ -- $ 6
May 29, 2023 $ 0.000023
-0.79%
$ -- $ 15
May 28, 2023 $ 0.0000232
-3.83%
$ -- $ 8
May 27, 2023 $ 0.0000241
-69.73%
$ -- $ 46
May 26, 2023 $ 0.0000797
+4.22%
$ -- $ 0
May 25, 2023 $ 0.0000765
+0.32%
$ -- $ 0
May 24, 2023 $ 0.0000763
+3.33%
$ -- $ 0.1
May 23, 2023 $ 0.0000742
-19.52%
$ -- $ 0
May 22, 2023 $ 0.0000921
+4.52%
$ -- $ 0
May 21, 2023 $ 0.0000881
+10.16%
$ -- $ 1
May 20, 2023 $ 0.000081
+262.11%
$ -- $ 2
May 19, 2023 $ 0.0000224
-10.55%
$ -- $ 5
May 18, 2023 $ 0.000025
+1.47%
$ -- $ 0
May 17, 2023 $ 0.0000246
-0.47%
$ -- $ 38
May 16, 2023 $ 0.0000247
+1.59%
$ -- $ 1
May 15, 2023 $ 0.0000243
-3.43%
$ -- $ 4
May 14, 2023 $ 0.0000252
+0.41%
$ -- $ 2
May 13, 2023 $ 0.0000251
+6.01%
$ -- $ 6
May 12, 2023 $ 0.0000237
-2.29%
$ -- $ 2
May 11, 2023 $ 0.0000241
-3.77%
$ -- $ 128
May 10, 2023 $ 0.0000251
+0.67%
$ -- $ 1
May 9, 2023 $ 0.0000249
-0.79%
$ -- $ 1
May 8, 2023 $ 0.0000251
-1.46%
$ -- $ 1
May 7, 2023 $ 0.0000254
-4.23%
$ -- $ 1
May 6, 2023 $ 0.0000265
+0.10%
$ -- $ 0
May 5, 2023 $ 0.0000265
-2.25%
$ -- $ 20
May 4, 2023 $ 0.0000272
+15.98%
$ -- $ 10