Swinca Historical Data

SWI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅459
+0.10%
$ 0 $ 0
Aug 7, 2025 $ 0.0₅458
-14.07%
$ 0 $ 0
Aug 6, 2025 $ 0.0₅535
+9.94%
$ 0 $ 0
Aug 5, 2025 $ 0.0₅487
+42.10%
$ 0 $ 0
Aug 4, 2025 $ 0.0₅343
-38.81%
$ 0 $ 0.1
Aug 3, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Aug 2, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Aug 1, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0.1
Jul 31, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0.1
Jul 30, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Jul 29, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Jul 28, 2025 $ 0.0₅56
+0.00%
$ 0 $ 1
Jul 27, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Jul 26, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Jul 25, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Jul 24, 2025 $ 0.0₅56
+0.00%
$ -- $ 1
Jul 23, 2025 $ 0.0₅554
-0.94%
$ -- $ 0
Jul 22, 2025 $ 0.0₅56
-0.05%
$ 0 $ 1
Jul 21, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Jul 20, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Jul 19, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Jul 18, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Jul 17, 2025 $ 0.0₅56
+116.22%
$ 0 $ 0
Jul 16, 2025 $ 0.0₅259
-53.75%
$ 0 $ 0
Jul 15, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Jul 14, 2025 $ 0.0₅56
+0.00%
$ 0 $ 0
Jul 13, 2025 $ 0.0₅56
-1.23%
$ 0 $ 0
Jul 12, 2025 $ 0.0₅567
+0.00%
$ 0 $ 0
Jul 11, 2025 $ 0.0₅567
+0.00%
$ 0 $ 0
Jul 10, 2025 $ 0.0₅567
+0.00%
$ 0 $ 0
Jul 9, 2025 $ 0.0₅567
-5.50%
$ 0 $ 0
Jul 8, 2025 $ 0.0₅6
-4.76%
$ 0 $ 0.1
Jul 7, 2025 $ 0.0₅63
+0.00%
$ 0 $ 0
Jul 6, 2025 $ 0.0₅63
+0.00%
$ 0 $ 0
Jul 5, 2025 $ 0.0₅63
+0.00%
$ 0 $ 0
Jul 4, 2025 $ 0.0₅63
+0.00%
$ 0 $ 0
Jul 3, 2025 $ 0.0₅63
+0.00%
$ 0 $ 0
Jul 2, 2025 $ 0.0₅63
-0.02%
$ 0 $ 0
Jul 1, 2025 $ 0.0₅63
+1.03%
$ 0 $ 0
Jun 30, 2025 $ 0.0₅624
-2.72%
$ 0 $ 0
Jun 29, 2025 $ 0.0₅641
+0.30%
$ 0 $ 0
Jun 28, 2025 $ 0.0₅639
-27.13%
$ 0 $ 0
Jun 27, 2025 $ 0.0₅877
-0.93%
$ 0 $ 0
Jun 26, 2025 $ 0.0₅885
+16.00%
$ 0 $ 0
Jun 25, 2025 $ 0.0₅759
+3.19%
$ 0 $ 0
Jun 24, 2025 $ 0.0₅743
+16.13%
$ 0 $ 0
Jun 23, 2025 $ 0.0₅64
+11.90%
$ 0 $ 1
Jun 22, 2025 $ 0.0₅572
-4.66%
$ 0 $ 0.1
Jun 21, 2025 $ 0.0₅6
+6.76%
$ 0 $ 11
Jun 20, 2025 $ 0.0₅562
+0.00%
$ 0 $ 0