Coinranking
Swinca Historical Data
SWI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2025 | $ 0.0₅318 | -0.08% | ||
| Oct 19, 2025 | $ 0.0₅318 | +0.00% | ||
| Oct 18, 2025 | $ 0.0₅318 | +0.00% | ||
| Oct 17, 2025 | $ 0.0₅318 | +0.00% | ||
| Oct 16, 2025 | $ 0.0000495 | +20.22% | ||
| Oct 15, 2025 | $ 0.0000219 | +453.89% | ||
| Oct 14, 2025 | $ 0.0₅395 | -15.05% | ||
| Oct 13, 2025 | $ 0.0₅465 | +0.00% | ||
| Oct 12, 2025 | $ 0.0₅465 | +0.00% | ||
| Oct 11, 2025 | $ 0.0₅465 | +0.00% | ||
| Oct 10, 2025 | $ 0.0₅465 | +55.00% | ||
| Oct 9, 2025 | $ 0.0₅3 | -24.60% | ||
| Oct 8, 2025 | $ 0.0₅398 | -38.86% | ||
| Oct 7, 2025 | $ 0.0₅651 | +63.10% | ||
| Oct 6, 2025 | $ 0.0₅399 | +1.02% | ||
| Oct 5, 2025 | $ 0.0₅395 | +2.25% | ||
| Oct 4, 2025 | $ 0.0₅386 | +0.34% | ||
| Oct 3, 2025 | $ 0.0₅385 | +1.72% | ||
| Oct 2, 2025 | $ 0.0₅378 | -2.80% | ||
| Oct 1, 2025 | $ 0.0₅389 | -6.83% | ||
| Sep 30, 2025 | $ 0.0₅418 | +4.16% | ||
| Sep 29, 2025 | $ 0.0₅401 | +9.04% | ||
| Sep 28, 2025 | $ 0.0₅368 | -0.83% | ||
| Sep 27, 2025 | $ 0.0₅371 | -3.19% | ||
| Sep 26, 2025 | $ 0.0₅383 | -4.22% | ||
| Sep 25, 2025 | $ 0.0₅576 | -11.11% | ||
| Sep 24, 2025 | $ 0.0₅59 | +3.10% | ||
| Sep 23, 2025 | $ 0.0₅572 | +42.98% | ||
| Sep 22, 2025 | $ 0.0₅469 | +0.00% | ||
| Sep 21, 2025 | $ 0.0₅469 | +0.00% | ||
| Sep 20, 2025 | $ 0.0₅469 | +51.29% | ||
| Sep 19, 2025 | $ 0.0₅31 | -30.49% | ||
| Sep 18, 2025 | $ 0.0₅446 | -0.67% | ||
| Sep 17, 2025 | $ 0.0₅449 | -0.88% | ||
| Sep 16, 2025 | $ 0.0₅453 | -0.44% | ||
| Sep 15, 2025 | $ 0.0₅455 | -0.44% | ||
| Sep 14, 2025 | $ 0.0₅457 | -0.44% | ||
| Sep 13, 2025 | $ 0.0₅459 | -0.22% | ||
| Sep 12, 2025 | $ 0.0₅46 | -0.43% | ||
| Sep 11, 2025 | $ 0.0₅462 | -0.22% | ||
| Sep 10, 2025 | $ 0.0₅463 | +53.31% | ||
| Sep 9, 2025 | $ 0.0₅302 | +0.00% | ||
| Sep 8, 2025 | $ 0.0₅302 | +0.00% | ||
| Sep 7, 2025 | $ 0.0₅302 | +0.33% | ||
| Sep 6, 2025 | $ 0.0₅301 | -37.03% | ||
| Sep 5, 2025 | $ 0.0₅478 | +0.00% | ||
| Sep 4, 2025 | $ 0.0₅474 | +0.00% | ||
| Sep 3, 2025 | $ 0.0₅474 | +0.01% | ||
| Sep 2, 2025 | $ 0.0₅474 | -0.01% | ||
| Sep 1, 2025 | $ 0.0₅474 | +0.00% | ||