Swinca Historical Data

SWI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅562
+0.00%
$ 0 $ 0
Jun 18, 2025 $ 0.0₅562
-0.71%
$ 0 $ 0
Jun 17, 2025 $ 0.0₅566
-0.25%
$ 0 $ 0
Jun 16, 2025 $ 0.0₅568
-22.06%
$ 0 $ 1
Jun 15, 2025 $ 0.0₅566
-3.90%
$ 0 $ 0
Jun 14, 2025 $ 0.0₅589
-0.18%
$ 0 $ 0
Jun 13, 2025 $ 0.0₅59
-1.70%
$ 0 $ 0
Jun 12, 2025 $ 0.0₅6
-3.16%
$ 0 $ 0
Jun 11, 2025 $ 0.0₅62
-6.75%
$ 0 $ 0
Jun 10, 2025 $ 0.0₅664
+0.62%
$ 0 $ 0
Jun 9, 2025 $ 0.0₅661
-0.23%
$ 0 $ 0
Jun 8, 2025 $ 0.0₅662
-1.11%
$ 0 $ 0
Jun 7, 2025 $ 0.0₅678
-0.79%
$ 0 $ 0
Jun 6, 2025 $ 0.0₅683
-0.66%
$ 0 $ 0.1
Jun 5, 2025 $ 0.0₅694
-0.53%
$ 0 $ 0
Jun 4, 2025 $ 0.0₅698
+1.16%
$ 0 $ 4
Jun 3, 2025 $ 0.0₅69
-0.43%
$ 0 $ 0
Jun 2, 2025 $ 0.0₅693
-0.08%
$ 0 $ 0
Jun 1, 2025 $ 0.0₅694
-0.20%
$ 0 $ 0
May 31, 2025 $ 0.0₅695
+0.00%
$ 0 $ 0
May 30, 2025 $ 0.0₅695
+0.00%
$ 0 $ 0
May 29, 2025 $ 0.0₅695
-0.43%
$ 0 $ 0
May 28, 2025 $ 0.0₅698
-16.95%
$ 0 $ 0
May 27, 2025 $ 0.0₅841
+6.15%
$ 0 $ 0
May 26, 2025 $ 0.0₅792
-0.23%
$ 0 $ 0
May 25, 2025 $ 0.0₅794
-0.42%
$ 0 $ 8
May 24, 2025 $ 0.0₅797
-0.02%
$ 0 $ 0
May 23, 2025 $ 0.0₅797
-0.12%
$ 0 $ 0.1
May 22, 2025 $ 0.0₅798
+0.28%
$ 0 $ 0
May 21, 2025 $ 0.0₅796
+0.00%
$ 0 $ 0
May 20, 2025 $ 0.0₅796
+0.00%
$ 0 $ 0
May 19, 2025 $ 0.0₅796
+0.00%
$ 0 $ 0
May 18, 2025 $ 0.0₅796
+0.00%
$ 0 $ 0
May 17, 2025 $ 0.0₅796
+0.00%
$ 0 $ 0
May 16, 2025 $ 0.0₅796
+0.00%
$ 0 $ 0
May 15, 2025 $ 0.0₅796
+0.11%
$ 0 $ 0
May 14, 2025 $ 0.0₅795
-0.29%
$ 0 $ 1
May 13, 2025 $ 0.0₅796
-0.18%
$ 0 $ 0
May 12, 2025 $ 0.0₅798
+0.63%
$ 0 $ 0
May 11, 2025 $ 0.0₅794
+0.05%
$ 0 $ 0
May 10, 2025 $ 0.0₅793
+0.07%
$ 0 $ 0
May 9, 2025 $ 0.0₅793
+0.34%
$ 0 $ 0
May 8, 2025 $ 0.0₅791
-0.48%
$ 0 $ 0
May 7, 2025 $ 0.0₅795
+0.13%
$ 0 $ 0
May 6, 2025 $ 0.0₅794
-0.30%
$ 0 $ 0
May 5, 2025 $ 0.0₅796
+0.05%
$ 0 $ 0
May 4, 2025 $ 0.0₅796
-0.25%
$ 0 $ 0
May 3, 2025 $ 0.0₅798
+0.12%
$ 0 $ 0
May 2, 2025 $ 0.0₅797
+0.00%
$ 0 $ 0
May 1, 2025 $ 0.0₅797
-13.45%
$ 0 $ 0