Swinca Historical Data

SWI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0000124
+8.66%
$ 0 $ 10
Mar 10, 2025 $ 0.000011
-4.23%
$ -- $ 0
Mar 8, 2025 $ 0.0000123
+29.40%
$ -- $ 0.1
Mar 7, 2025 $ 0.0₅824
-31.91%
$ 0 $ 0
Mar 6, 2025 $ 0.0000121
+8.72%
$ 0 $ 0
Mar 5, 2025 $ 0.0000112
-14.45%
$ 0 $ 3
Mar 4, 2025 $ 0.000013
+8.56%
$ 0 $ 0
Mar 3, 2025 $ 0.0000119
-3.95%
$ 0 $ 6
Mar 2, 2025 $ 0.0000126
+4.59%
$ 0 $ 9
Mar 1, 2025 $ 0.0000121
-0.56%
$ 0 $ 0
Feb 28, 2025 $ 0.0000121
-10.61%
$ 0 $ 4
Feb 27, 2025 $ 0.0000134
+9.50%
$ 0 $ 1
Feb 26, 2025 $ 0.0000122
-5.36%
$ 0 $ 1
Feb 25, 2025 $ 0.0000127
-7.99%
$ 0 $ 1
Feb 24, 2025 $ 0.0000138
-0.42%
$ 0 $ 1
Feb 23, 2025 $ 0.0000137
+3.28%
$ 0 $ 1
Feb 22, 2025 $ 0.0000132
-5.93%
$ 0 $ 0
Feb 21, 2025 $ 0.0000138
-9.21%
$ 0 $ 0
Feb 20, 2025 $ 0.0000141
+0.14%
$ 0 $ 0
Feb 19, 2025 $ 0.0000143
+0.37%
$ 0 $ 3
Feb 18, 2025 $ 0.0000143
-7.12%
$ 0 $ 11
Feb 17, 2025 $ 0.0000149
-10.52%
$ 0 $ 0
Feb 16, 2025 $ 0.0000167
+12.11%
$ 0 $ 1
Feb 15, 2025 $ 0.0000149
-2.93%
$ 0 $ 0
Feb 14, 2025 $ 0.0000152
-4.70%
$ 0 $ 1
Feb 13, 2025 $ 0.0000153
+0.53%
$ 0 $ 0
Feb 12, 2025 $ 0.0000152
-9.20%
$ 0 $ 1
Feb 11, 2025 $ 0.0000161
-3.68%
$ 0 $ 1
Feb 10, 2025 $ 0.0000138
-55.67%
$ 0 $ 1
Feb 9, 2025 $ 0.0000287
+78.92%
$ 0 $ 1
Feb 8, 2025 $ 0.0000167
+11.09%
$ 0 $ 1
Feb 7, 2025 $ 0.0000151
-3.53%
$ 0 $ 8
Feb 6, 2025 $ 0.0000153
-0.02%
$ 0 $ 0
Feb 5, 2025 $ 0.0000153
-0.08%
$ 0 $ 2
Feb 4, 2025 $ 0.0000154
-0.22%
$ 0 $ 0
Feb 3, 2025 $ 0.0000154
-0.63%
$ 0 $ 0
Feb 2, 2025 $ 0.0000155
-7.70%
$ 0 $ 6
Feb 1, 2025 $ 0.0000168
-1.72%
$ 0 $ 1
Jan 31, 2025 $ 0.0000171
+0.43%
$ 0 $ 2
Jan 30, 2025 $ 0.000017
+7.20%
$ 0 $ 1,615
Jan 29, 2025 $ 0.0000159
+59.51%
$ 0 $ 0
Jan 28, 2025 $ 0.0000101
-3.02%
$ 0 $ 2
Jan 27, 2025 $ 0.0000119
+22.14%
$ 0 $ 0
Jan 26, 2025 $ 0.0₅982
-5.93%
$ 0 $ 0
Jan 25, 2025 $ 0.0000104
+0.42%
$ 0 $ 0
Jan 24, 2025 $ 0.0000105
-3.98%
$ 0 $ 0
Jan 23, 2025 $ 0.0000109
+6.31%
$ 0 $ 0
Jan 22, 2025 $ 0.0000111
+1.73%
$ 0 $ 0
Jan 21, 2025 $ 0.0000109
-0.28%
$ 0 $ 9
Jan 20, 2025 $ 0.0000112
-1.54%
$ 0 $ 0