Coinranking
Swinca Historical Data
SWI
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0₅921 | +12.21% |
| Apr 29, 2025 | $ 0.0₅888 | -0.50% |
| Apr 28, 2025 | $ 0.0₅892 | +0.91% |
| Apr 27, 2025 | $ 0.0000113 | +27.88% |
| Apr 26, 2025 | $ 0.0₅883 | -0.63% |
| Apr 25, 2025 | $ 0.0₅888 | +48.08% |
| Apr 24, 2025 | $ 0.0₅6 | +0.00% |
| Apr 23, 2025 | $ 0.0₅6 | -3.23% |
| Apr 22, 2025 | $ 0.0₅62 | +0.00% |
| Apr 21, 2025 | $ 0.0₅62 | +0.00% |
| Apr 20, 2025 | $ 0.0000184 | +196.14% |
| Apr 19, 2025 | $ 0.0₅62 | -0.13% |
| Apr 18, 2025 | $ 0.0₅62 | -93.50% |
| Apr 17, 2025 | $ 0.0000954 | +973.93% |
| Apr 16, 2025 | $ 0.0₅888 | +41.87% |
| Apr 15, 2025 | $ 0.0₅626 | -29.01% |
| Apr 14, 2025 | $ 0.0₅881 | +0.09% |
| Apr 13, 2025 | $ 0.0₅883 | -0.51% |
| Apr 12, 2025 | $ 0.0₅895 | +114.39% |
| Apr 11, 2025 | $ 0.0₅418 | +4.86% |
| Apr 10, 2025 | $ 0.0₅398 | -55.28% |
| Apr 9, 2025 | $ 0.0₅6 | +56.67% |
| Apr 8, 2025 | $ 0.0₅97 | +0.03% |
| Apr 7, 2025 | $ 0.0₅97 | +38.54% |
| Apr 6, 2025 | $ 0.0₅7 | -0.01% |
| Apr 5, 2025 | $ 0.0₅7 | +0.00% |
| Apr 4, 2025 | $ 0.0₅7 | -25.42% |
| Apr 3, 2025 | $ 0.0000107 | +52.26% |
| Apr 2, 2025 | $ 0.0₅7 | -0.37% |
| Apr 1, 2025 | $ 0.0₅703 | -7.39% |
| Mar 31, 2025 | $ 0.0₅748 | -34.89% |
| Mar 30, 2025 | $ 0.0000115 | -0.71% |
| Mar 29, 2025 | $ 0.0000116 | -2.07% |
| Mar 28, 2025 | $ 0.0000118 | -3.29% |
| Mar 27, 2025 | $ 0.0000122 | +0.33% |
| Mar 26, 2025 | $ 0.0000122 | -0.64% |
| Mar 25, 2025 | $ 0.0000122 | -0.15% |
| Mar 24, 2025 | $ 0.0000122 | +1.67% |
| Mar 23, 2025 | $ 0.000012 | +2.44% |
| Mar 22, 2025 | $ 0.0000117 | -0.46% |
| Mar 21, 2025 | $ 0.0000118 | -0.18% |
| Mar 20, 2025 | $ 0.0000118 | -2.31% |
| Mar 19, 2025 | $ 0.0000121 | +4.34% |
| Mar 18, 2025 | $ 0.0000116 | -1.03% |
| Mar 17, 2025 | $ 0.0000118 | +1.79% |
| Mar 16, 2025 | $ 0.0000116 | -2.09% |
| Mar 15, 2025 | $ 0.0000118 | +0.01% |
| Mar 14, 2025 | $ 0.0000118 | +4.23% |
| Mar 13, 2025 | $ 0.000011 | -6.45% |
| Mar 12, 2025 | $ 0.0000117 | -5.59% |