Suvereno Historical Data

SUV
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.000618
+903.73%
$ -- $ 247
Sep 2024 $ 0.0000645
-44.41%
$ -- $ 550
Aug 2024 $ 0.000118
-38.88%
$ 973 $ 31
Jul 2024 $ 0.000198
-21.12%
$ -- $ 401
Jun 2024 $ 0.000251
+23.97%
$ 2,070 $ 354
May 2024 $ 0.000203
+11.25%
$ 1,670 $ 28
Apr 2024 $ 0.000182
-14.60%
$ 1,504 $ 36
Mar 2024 $ 0.000214
-12.81%
$ 1,760 $ 1,546
Feb 2024 $ 0.000245
-4.04%
$ 2,022 $ 130
Jan 2024 $ 0.000256
-45.49%
$ 2,107 $ 260
Dec 2023 $ 0.000465
+2.57%
$ 3,830 $ 233
Nov 2023 $ 0.000453
+16.50%
$ 3,729 $ 115
Oct 2023 $ 0.000377
+33.11%
$ -- $ 17
Sep 2023 $ 0.000269
-45.14%
$ -- $ 257
Aug 2023 $ 0.000574
-21.42%
$ -- $ 280
Jul 2023 $ 0.000789
-16.62%
$ 6,499 $ 401
Jun 2023 $ 0.000998
+18.53%
$ -- $ 408
May 2023 $ 0.000841
-56.00%
$ 6,933 $ 678
Apr 2023 $ 0.00192
-27.81%
$ 15,781 $ 2,696
Mar 2023 $ 0.00265
-28.80%
$ 21,853 $ 1,548
Download