Suvereno Historical Data

SUV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000112
+3.03%
$ -- $ 0
Aug 5, 2024 $ 0.000108
-7.41%
$ 886 $ 0
Aug 4, 2024 $ 0.000116
-4.26%
$ 956 $ 1
Aug 3, 2024 $ 0.000121
-34.21%
$ 999 $ 20
Aug 2, 2024 $ 0.000184
-6.05%
$ 1,519 $ 0.01
Aug 1, 2024 $ 0.000196
+1.56%
$ 1,617 $ 0
Jul 30, 2024 $ 0.000198
-1.18%
$ 1,632 $ 0
Jul 29, 2024 $ 0.000201
+46.93%
$ 1,652 $ 0
Jul 28, 2024 $ 0.000137
-32.92%
$ 1,125 $ 0
Jul 27, 2024 $ 0.000204
+50.09%
$ 1,679 $ 331
Jul 25, 2024 $ 0.000193
-1.69%
$ -- $ 0
Jul 24, 2024 $ 0.000196
-1.46%
$ 1,617 $ 0
Jul 22, 2024 $ 0.000204
-0.16%
$ -- $ 0
Jul 21, 2024 $ 0.000204
+1.17%
$ 1,683 $ 0
Jul 18, 2024 $ 0.00019
-1.29%
$ 1,565 $ 14
Jul 17, 2024 $ 0.000192
-1.38%
$ 1,585 $ 14
Jul 16, 2024 $ 0.000195
+0.51%
$ 1,610 $ 20
Jul 15, 2024 $ 0.000194
+6.53%
$ 1,602 $ 17
Jul 14, 2024 $ 0.000182
+2.59%
$ 1,503 $ 0
Jul 13, 2024 $ 0.000178
+1.00%
$ 1,464 $ 0
Jul 7, 2024 $ 0.000174
-0.29%
$ -- $ 0
Jul 6, 2024 $ 0.000175
+2.78%
$ 1,439 $ 0
Jul 5, 2024 $ 0.00017
-0.82%
$ 1,402 $ 0
Jul 4, 2024 $ 0.000173
-4.32%
$ 1,425 $ 1
Jul 3, 2024 $ 0.000181
-3.00%
$ 1,489 $ 1
Jul 2, 2024 $ 0.000186
-1.74%
$ 1,535 $ 0
Jul 1, 2024 $ 0.000253
+0.86%
$ -- $ 1
Jun 30, 2024 $ 0.000251
+3.02%
$ 2,070 $ 1
Jun 29, 2024 $ 0.000244
+0.91%
$ 2,009 $ 0
Jun 28, 2024 $ 0.000242
-2.05%
$ 1,991 $ 1
Jun 27, 2024 $ 0.000247
+1.32%
$ 2,032 $ 1
Jun 26, 2024 $ 0.000243
-0.05%
$ 2,004 $ 0
Jun 25, 2024 $ 0.000245
+1.75%
$ -- $ 0
Jun 24, 2024 $ 0.000241
-4.55%
$ 1,989 $ 0
Jun 23, 2024 $ 0.000253
-1.57%
$ 2,085 $ 0
Jun 22, 2024 $ 0.000257
+0.21%
$ 2,118 $ 3
Jun 21, 2024 $ 0.000256
-1.19%
$ 2,112 $ 3
Jun 20, 2024 $ 0.00026
-0.11%
$ 2,138 $ 0
Jun 19, 2024 $ 0.00026
-0.28%
$ 2,141 $ 0
Jun 18, 2024 $ 0.00026
-2.12%
$ 2,146 $ 0
Jun 17, 2024 $ 0.000266
-0.30%
$ 2,192 $ 4
Jun 16, 2024 $ 0.000267
+0.68%
$ 2,198 $ 1
Jun 15, 2024 $ 0.000265
+0.29%
$ 2,183 $ 0
Jun 14, 2024 $ 0.000264
-1.13%
$ 2,177 $ 132
Jun 13, 2024 $ 0.000267
-2.15%
$ 2,201 $ 138
Jun 12, 2024 $ 0.000273
+1.37%
$ 2,250 $ 0
Jun 11, 2024 $ 0.000269
-3.15%
$ 2,221 $ 0
Jun 10, 2024 $ 0.000278
-0.15%
$ 2,292 $ 1
Jun 9, 2024 $ 0.000279
+0.52%
$ 2,296 $ 1
Jun 8, 2024 $ 0.000277
-0.03%
$ 2,284 $ 0