Suvereno Historical Data

SUV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.00037
+10.07%
$ -- $ 4
Oct 9 $ 0.000294
+6.33%
$ -- $ 12
Oct 2 $ 0.00028
-1.16%
$ 2,281 $ 1
Sep 25 $ 0.000269
-14.48%
$ -- $ 100
Sep 18 $ 0.000321
-34.71%
$ -- $ 53
Sep 11 $ 0.000746
+59.25%
$ -- $ 22
Sep 4 $ 0.000593
+26.79%
$ -- $ 64
Aug 28 $ 0.000468
-20.46%
$ 3,856 $ 30
Aug 21 $ 0.000551
+4.28%
$ -- $ 27
Aug 14 $ 0.000574
-10.92%
$ -- $ 10
Aug 7 $ 0.000796
+0.51%
$ 5,307 $ 7
Jul 31 $ 0.000667
-15.67%
$ -- $ 261
Jul 24 $ 0.00079
-12.36%
$ 6,512 $ 96
Jul 17 $ 0.000901
-26.96%
$ 7,426 $ 138
Jul 10 $ 0.0013
-21.44%
$ -- $ 45
Jul 3 $ 0.00166
+74.92%
$ 13,675 $ 75
Jun 26 $ 0.000949
-30.81%
$ 7,820 $ 38
Jun 19 $ 0.00138
+14.23%
$ 11,301 $ 172
Jun 12 $ 0.000637
-15.39%
$ -- $ 19
Jun 5 $ 0.000752
-4.49%
$ 6,200 $ 137
May 29 $ 0.000788
-31.94%
$ 6,493 $ 57
May 22 $ 0.00112
-0.53%
$ 9,539 $ 207
May 15 $ 0.00275
+76.76%
$ 22,735 $ 71
May 8 $ 0.00152
-1.98%
$ 12,793 $ 214
May 1 $ 0.00155
-18.99%
$ 12,764 $ 111
Apr 24 $ 0.00347
+47.97%
$ 15,781 $ 828
Apr 17 $ 0.00219
-11.31%
$ 19,353 $ 36
Apr 10 $ 0.00249
-2.27%
$ 20,369 $ 118
Apr 3 $ 0.00255
+2.60%
$ -- $ 84
Mar 27 $ 0.00248
+3.03%
$ 20,464 $ 1,530
Mar 20 $ 0.00256
-41.44%
$ 19,865 $ 1,057
Mar 13 $ 0.00375
+0.67%
$ 35,872 $ 17
Download