Suvereno Historical Data

SUV Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00019
+3.54%
$ 1,569 $ 0
Apr 17, 2024 $ 0.000184
-3.87%
$ 1,516 $ 0
Apr 16, 2024 $ 0.000191
+0.49%
$ 1,575 $ 0
Apr 15, 2024 $ 0.00019
-3.23%
$ 1,569 $ 3
Apr 14, 2024 $ 0.000197
+2.70%
$ 1,623 $ 0
Apr 13, 2024 $ 0.000192
-4.34%
$ 1,586 $ 0.1
Apr 12, 2024 $ 0.000201
-4.10%
$ 1,660 $ 0.1
Apr 11, 2024 $ 0.00021
-0.65%
$ 1,732 $ 0
Apr 10, 2024 $ 0.000212
+2.00%
$ 1,744 $ 0
Apr 9, 2024 $ 0.000208
-27.26%
$ 1,711 $ 7
Apr 8, 2024 $ 0.000215
+3.48%
$ 1,774 $ 0
Apr 7, 2024 $ 0.000208
+0.77%
$ 1,715 $ 0
Apr 6, 2024 $ 0.000207
+1.63%
$ 1,703 $ 0.1
Apr 5, 2024 $ 0.000204
-0.74%
$ 1,677 $ 7
Apr 4, 2024 $ 0.000205
+3.67%
$ 1,690 $ 5
Apr 3, 2024 $ 0.000198
+0.86%
$ 1,633 $ 4
Apr 2, 2024 $ 0.000196
-6.08%
$ 1,619 $ 1
Apr 1, 2024 $ 0.000209
-2.01%
$ 1,725 $ 2
Mar 31, 2024 $ 0.000214
+2.52%
$ 1,760 $ 0.01
Mar 30, 2024 $ 0.000208
-0.38%
$ 1,718 $ 0
Mar 29, 2024 $ 0.000209
-1.43%
$ 1,725 $ 0
Mar 28, 2024 $ 0.000212
+1.82%
$ 1,749 $ 0
Mar 27, 2024 $ 0.000209
-0.72%
$ 1,718 $ 0
Mar 26, 2024 $ 0.00021
+0.21%
$ 1,731 $ 17
Mar 25, 2024 $ 0.00021
+4.10%
$ 1,729 $ 0
Mar 24, 2024 $ 0.000202
+5.01%
$ 1,663 $ 0
Mar 23, 2024 $ 0.000193
+0.73%
$ 1,587 $ 0
Mar 22, 2024 $ 0.000191
-2.95%
$ 1,572 $ 0
Mar 21, 2024 $ 0.000196
-3.48%
$ 1,619 $ 25
Mar 20, 2024 $ 0.000204
+9.23%
$ 1,677 $ 0
Mar 19, 2024 $ 0.000186
-8.31%
$ 1,534 $ 0
Mar 18, 2024 $ 0.000203
-1.04%
$ 1,675 $ 388
Mar 17, 2024 $ 0.000206
-21.45%
$ 1,695 $ 676
Mar 16, 2024 $ 0.000261
+25.54%
$ 2,154 $ 27
Mar 15, 2024 $ 0.000208
-2.73%
$ 1,717 $ 0
Mar 14, 2024 $ 0.000214
-2.12%
$ 1,766 $ 23
Mar 13, 2024 $ 0.000219
+2.18%
$ 1,805 $ 23
Mar 12, 2024 $ 0.000214
-0.99%
$ 1,767 $ 1
Mar 11, 2024 $ 0.000216
+4.67%
$ 1,784 $ 215
Mar 10, 2024 $ 0.000207
+0.97%
$ 1,705 $ 1
Mar 9, 2024 $ 0.000205
-24.80%
$ 1,689 $ 2
Mar 8, 2024 $ 0.000273
+35.94%
$ 2,248 $ 0
Mar 7, 2024 $ 0.00027
+2.25%
$ 2,225 $ 0
Mar 6, 2024 $ 0.000264
-17.24%
$ 2,178 $ 0
Mar 5, 2024 $ 0.00032
+56.12%
$ 2,636 $ 40
Mar 4, 2024 $ 0.000205
-18.92%
$ 1,687 $ 98
Mar 3, 2024 $ 0.000252
+1.73%
$ 2,080 $ 7
Mar 2, 2024 $ 0.000248
-0.59%
$ 2,045 $ 1
Mar 1, 2024 $ 0.00025
+2.02%
$ 2,059 $ 0.01
Feb 29, 2024 $ 0.000245
-1.76%
$ 2,022 $ 0.1