Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great International standard Token Historical Data

GSTT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2019 $0.0004
-0.48%
$-- $339
Nov 14, 2019 $0.000402
-0.05%
$-- $341
Nov 13, 2019 $0.000402
-50.19%
$-- $1,458
Nov 12, 2019 $0.000807
-10.52%
$-- $4,401
Nov 11, 2019 $0.000902
-0.14%
$-- $753
Nov 10, 2019 $0.000904
-10.13%
$-- $1,541
Nov 9, 2019 $0.00101
+11.11%
$-- $213
Nov 8, 2019 $0.000906
+0.26%
$-- $2,840
Nov 7, 2019 $0.000903
-10.40%
$-- $58,225
Nov 6, 2019 $0.00101
+11.28%
$-- $761
Nov 5, 2019 $0.000904
-0.05%
$-- $62,212
Nov 4, 2019 $0.000905
+0.36%
$-- $1,384
Nov 3, 2019 $0.000902
-0.24%
$-- $1,779
Nov 2, 2019 $0.000904
-9.64%
$-- $125,576
Nov 1, 2019 $0.001
-9.01%
$-- $830
Oct 31, 2019 $0.0011
+0.02%
$-- $76,071
Oct 30, 2019 $0.0011
+0.18%
$-- $50,010
Oct 29, 2019 $0.0011
-21.49%
$-- $4,604
Oct 28, 2019 $0.0014
-12.65%
$-- $201,065
Oct 27, 2019 $0.0016
-5.86%
$-- $115,392
Oct 26, 2019 $0.00169
-0.77%
$-- $134,114
Oct 25, 2019 $0.0017
+12.06%
$-- $139,175
Oct 24, 2019 $0.00152
-6.01%
$-- $208,634
Oct 23, 2019 $0.00162
-6.33%
$-- $142,999
Oct 22, 2019 $0.00173
-21.80%
$-- $237,424
Oct 21, 2019 $0.00221
-15.56%
$-- $390,703
Oct 20, 2019 $0.00262
-26.36%
$-- $745,743
Oct 19, 2019 $0.00355
-10.20%
$-- $1.04 million
Oct 18, 2019 $0.00395
-4.27%
$-- $1.11 million
Oct 17, 2019 $0.00413
-5.44%
$-- $1.11 million
Oct 16, 2019 $0.00437
-9.15%
$-- $1.22 million
Oct 15, 2019 $0.00481
-4.95%
$-- $1.42 million
Oct 14, 2019 $0.00506
-3.22%
$-- $1.7 million
Oct 13, 2019 $0.00522
-10.31%
$-- $1.46 million
Oct 12, 2019 $0.00582
-6.37%
$-- $1.84 million
Oct 11, 2019 $0.00623
-7.00%
$-- $1.82 million
Oct 10, 2019 $0.0067
-2.16%
$-- $2.14 million
Oct 9, 2019 $0.00683
+1.26%
$-- $2.39 million
Oct 8, 2019 $0.00672
-5.08%
$-- $1.82 million
Oct 7, 2019 $0.00708
+3.63%
$-- $2.58 million
Oct 6, 2019 $0.00685
-2.70%
$-- $2.44 million
Oct 5, 2019 $0.00704
+12.88%
$-- $2.39 million
Oct 4, 2019 $0.00626
-6.42%
$-- $3.11 million
Oct 3, 2019 $0.00669
-4.27%
$-- $1.87 million
Oct 2, 2019 $0.00699
-6.86%
$-- $4.26 million
Oct 1, 2019 $0.00751
+2.46%
$-- $4.39 million
Sep 30, 2019 $0.00733
-11.17%
$-- $4.26 million
Sep 29, 2019 $0.00825
-11.01%
$-- $4.89 million
Sep 28, 2019 $0.00927
-3.31%
$-- $5.19 million
Download