Great International standard Token Historical Data

GSTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 15, 2019 $ 0.0004
-0.48%
$ -- $ 339
Nov 14, 2019 $ 0.000402
-0.05%
$ -- $ 341
Nov 13, 2019 $ 0.000402
-50.19%
$ -- $ 1,458
Nov 12, 2019 $ 0.000807
-10.52%
$ -- $ 4,401
Nov 11, 2019 $ 0.000902
-0.14%
$ -- $ 753
Nov 10, 2019 $ 0.000904
-10.13%
$ -- $ 1,541
Nov 9, 2019 $ 0.00101
+11.11%
$ -- $ 213
Nov 8, 2019 $ 0.000906
+0.26%
$ -- $ 2,840
Nov 7, 2019 $ 0.000903
-10.40%
$ -- $ 58,225
Nov 6, 2019 $ 0.00101
+11.28%
$ -- $ 761
Nov 5, 2019 $ 0.000904
-0.05%
$ -- $ 62,212
Nov 4, 2019 $ 0.000905
+0.36%
$ -- $ 1,384
Nov 3, 2019 $ 0.000902
-0.24%
$ -- $ 1,779
Nov 2, 2019 $ 0.000904
-9.64%
$ -- $ 125,576
Nov 1, 2019 $ 0.001
-9.01%
$ -- $ 830
Oct 31, 2019 $ 0.0011
+0.02%
$ -- $ 76,071
Oct 30, 2019 $ 0.0011
+0.18%
$ -- $ 50,010
Oct 29, 2019 $ 0.0011
-21.49%
$ -- $ 4,604
Oct 28, 2019 $ 0.0014
-12.65%
$ -- $ 201,065
Oct 27, 2019 $ 0.0016
-5.86%
$ -- $ 115,392
Oct 26, 2019 $ 0.00169
-0.77%
$ -- $ 134,114
Oct 25, 2019 $ 0.0017
+12.06%
$ -- $ 139,175
Oct 24, 2019 $ 0.00152
-6.01%
$ -- $ 208,634
Oct 23, 2019 $ 0.00162
-6.33%
$ -- $ 142,999
Oct 22, 2019 $ 0.00173
-21.80%
$ -- $ 237,424
Oct 21, 2019 $ 0.00221
-15.56%
$ -- $ 390,703
Oct 20, 2019 $ 0.00262
-26.36%
$ -- $ 745,743
Oct 19, 2019 $ 0.00355
-10.20%
$ -- $ 1.04 million
Oct 18, 2019 $ 0.00395
-4.27%
$ -- $ 1.11 million
Oct 17, 2019 $ 0.00413
-5.44%
$ -- $ 1.11 million
Oct 16, 2019 $ 0.00437
-9.15%
$ -- $ 1.22 million
Oct 15, 2019 $ 0.00481
-4.95%
$ -- $ 1.42 million
Oct 14, 2019 $ 0.00506
-3.22%
$ -- $ 1.7 million
Oct 13, 2019 $ 0.00522
-10.31%
$ -- $ 1.46 million
Oct 12, 2019 $ 0.00582
-6.37%
$ -- $ 1.84 million
Oct 11, 2019 $ 0.00623
-7.00%
$ -- $ 1.82 million
Oct 10, 2019 $ 0.0067
-2.16%
$ -- $ 2.14 million
Oct 9, 2019 $ 0.00683
+1.26%
$ -- $ 2.39 million
Oct 8, 2019 $ 0.00672
-5.08%
$ -- $ 1.82 million
Oct 7, 2019 $ 0.00708
+3.63%
$ -- $ 2.58 million
Oct 6, 2019 $ 0.00685
-2.70%
$ -- $ 2.44 million
Oct 5, 2019 $ 0.00704
+12.88%
$ -- $ 2.39 million
Oct 4, 2019 $ 0.00626
-6.42%
$ -- $ 3.11 million
Oct 3, 2019 $ 0.00669
-4.27%
$ -- $ 1.87 million
Oct 2, 2019 $ 0.00699
-6.86%
$ -- $ 4.26 million
Oct 1, 2019 $ 0.00751
+2.46%
$ -- $ 4.39 million
Sep 30, 2019 $ 0.00733
-11.17%
$ -- $ 4.26 million
Sep 29, 2019 $ 0.00825
-11.01%
$ -- $ 4.89 million
Sep 28, 2019 $ 0.00927
-3.31%
$ -- $ 5.19 million
Download