Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great International standard Token Historical Data

GSTT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 15, 2019 $0.0004
-0.48%
$-- $339
Nov 14, 2019 $0.000402
-0.05%
$-- $341
Nov 13, 2019 $0.000402
-50.19%
$-- $1,458
Nov 12, 2019 $0.000807
-10.52%
$-- $4,401
Nov 11, 2019 $0.000902
-0.14%
$-- $753
Nov 10, 2019 $0.000904
-10.13%
$-- $1,541
Nov 9, 2019 $0.00101
+11.11%
$-- $213
Nov 8, 2019 $0.000906
+0.26%
$-- $2,840
Nov 7, 2019 $0.000903
-10.40%
$-- $58,225
Nov 6, 2019 $0.00101
+11.28%
$-- $761
Nov 5, 2019 $0.000904
-0.05%
$-- $62,212
Nov 4, 2019 $0.000905
+0.36%
$-- $1,384
Nov 3, 2019 $0.000902
-0.24%
$-- $1,779
Nov 2, 2019 $0.000904
-9.64%
$-- $125,576
Nov 1, 2019 $0.001
-9.01%
$-- $830
Oct 31, 2019 $0.0011
+0.02%
$-- $76,071
Oct 30, 2019 $0.0011
+0.18%
$-- $50,010
Oct 29, 2019 $0.0011
-21.49%
$-- $4,604
Oct 28, 2019 $0.0014
-12.65%
$-- $201,065
Oct 27, 2019 $0.0016
-5.86%
$-- $115,392
Oct 26, 2019 $0.00169
-0.77%
$-- $134,114
Oct 25, 2019 $0.0017
+12.06%
$-- $139,175
Oct 24, 2019 $0.00152
-6.01%
$-- $208,634
Oct 23, 2019 $0.00162
-6.33%
$-- $142,999
Oct 22, 2019 $0.00173
-21.80%
$-- $237,424
Oct 21, 2019 $0.00221
-15.56%
$-- $390,703
Oct 20, 2019 $0.00262
-26.36%
$-- $745,743
Oct 19, 2019 $0.00355
-10.20%
$-- $1.04 million
Oct 18, 2019 $0.00395
-4.27%
$-- $1.11 million
Oct 17, 2019 $0.00413
-5.44%
$-- $1.11 million
Oct 16, 2019 $0.00437
-9.15%
$-- $1.22 million
Oct 15, 2019 $0.00481
-4.95%
$-- $1.42 million
Oct 14, 2019 $0.00506
-3.22%
$-- $1.7 million
Oct 13, 2019 $0.00522
-10.31%
$-- $1.46 million
Oct 12, 2019 $0.00582
-6.37%
$-- $1.84 million
Oct 11, 2019 $0.00623
-7.00%
$-- $1.82 million
Oct 10, 2019 $0.0067
-2.16%
$-- $2.14 million
Oct 9, 2019 $0.00683
+1.26%
$-- $2.39 million
Oct 8, 2019 $0.00672
-5.08%
$-- $1.82 million
Oct 7, 2019 $0.00708
+3.63%
$-- $2.58 million
Oct 6, 2019 $0.00685
-2.70%
$-- $2.44 million
Oct 5, 2019 $0.00704
+12.88%
$-- $2.39 million
Oct 4, 2019 $0.00626
-6.42%
$-- $3.11 million
Oct 3, 2019 $0.00669
-4.27%
$-- $1.87 million
Oct 2, 2019 $0.00699
-6.86%
$-- $4.26 million
Oct 1, 2019 $0.00751
+2.46%
$-- $4.39 million
Sep 30, 2019 $0.00733
-11.17%
$-- $4.26 million
Sep 29, 2019 $0.00825
-11.01%
$-- $4.89 million
Sep 28, 2019 $0.00927
-3.31%
$-- $5.19 million
Download