Great International standard Token Historical Data

GSTT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 11 $ 0.0004
-55.73%
$ -- $ 7,293
Nov 4 $ 0.000904
+0.30%
$ -- $ 127,176
Oct 28 $ 0.000902
-43.65%
$ -- $ 459,935
Oct 21 $ 0.0016
-38.80%
$ -- $ 1.37 million
Oct 14 $ 0.00262
-49.93%
$ -- $ 8.35 million
Oct 7 $ 0.00522
-23.58%
$ -- $ 14.05 million
Sep 30 $ 0.00685
-16.95%
$ -- $ 22.73 million
Sep 23 $ 0.00825
-6.36%
$ -- $ 38.38 million
Sep 16 $ 0.00881
-9.46%
$ -- $ 42.83 million
Sep 9 $ 0.00973
-23.10%
$ -- $ 46.75 million
Sep 2 $ 0.0127
-28.99%
$ -- $ 62.62 million
Aug 26 $ 0.0179
-30.24%
$ -- $ 79.87 million
Aug 19 $ 0.0256
+7.70%
$ -- $ 88.82 million
Aug 12 $ 0.0238
-1.36%
$ -- $ 63.47 million
Aug 5 $ 0.0241
-20.02%
$ -- $ 86.03 million
Jul 29 $ 0.0301
-22.05%
$ -- $ 76.56 million
Jul 22 $ 0.0387
-25.41%
$ -- $ 53.77 million
Jul 15 $ 0.0519
+35.42%
$ -- $ 2.17 million
Jul 8 $ 0.0383
-36.53%
$ -- $ 12.46 million
Jul 1 $ 0.0603
-83.87%
$ -- $ 7.47 million
Download