Great International standard Token Historical Data

GSTT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00959
+0.04%
$ -- $ 5.52 million
Sep 26, 2019 $ 0.00958
-0.03%
$ -- $ 5.51 million
Sep 25, 2019 $ 0.00957
+1.18%
$ -- $ 5.76 million
Sep 24, 2019 $ 0.00936
+1.80%
$ -- $ 5.6 million
Sep 23, 2019 $ 0.0092
+4.40%
$ -- $ 5.91 million
Sep 22, 2019 $ 0.00881
-1.31%
$ -- $ 4.76 million
Sep 21, 2019 $ 0.00893
-0.71%
$ -- $ 6.1 million
Sep 20, 2019 $ 0.00899
-9.61%
$ -- $ 5.63 million
Sep 19, 2019 $ 0.00995
-0.59%
$ -- $ 6.1 million
Sep 18, 2019 $ 0.01
+1.04%
$ -- $ 6.61 million
Sep 17, 2019 $ 0.0099
-4.58%
$ -- $ 6.66 million
Sep 16, 2019 $ 0.0104
+6.67%
$ -- $ 6.97 million
Sep 15, 2019 $ 0.00973
-3.71%
$ -- $ 6.3 million
Sep 14, 2019 $ 0.0101
-1.48%
$ -- $ 6.94 million
Sep 13, 2019 $ 0.0103
-12.87%
$ -- $ 6.84 million
Sep 12, 2019 $ 0.0118
+12.08%
$ -- $ 7.71 million
Sep 11, 2019 $ 0.0105
+1.17%
$ -- $ 7.13 million
Sep 10, 2019 $ 0.0104
-1.90%
$ -- $ 6.03 million
Sep 9, 2019 $ 0.0106
-16.56%
$ -- $ 5.81 million
Sep 8, 2019 $ 0.0127
+0.69%
$ -- $ 8.83 million
Sep 7, 2019 $ 0.0126
-19.70%
$ -- $ 8.04 million
Sep 6, 2019 $ 0.0157
+4.25%
$ -- $ 9.41 million
Sep 5, 2019 $ 0.015
-12.23%
$ -- $ 9.15 million
Sep 4, 2019 $ 0.0171
-3.34%
$ -- $ 8.92 million
Sep 3, 2019 $ 0.0177
-5.65%
$ -- $ 9.32 million
Sep 2, 2019 $ 0.0187
+4.99%
$ -- $ 8.94 million
Sep 1, 2019 $ 0.0179
-1.87%
$ -- $ 9.24 million
Aug 31, 2019 $ 0.0182
+6.16%
$ -- $ 19.89 million
Aug 30, 2019 $ 0.0172
-9.11%
$ -- $ 3.32 million
Aug 29, 2019 $ 0.0189
-14.00%
$ -- $ 7.85 million
Aug 28, 2019 $ 0.0219
-4.09%
$ -- $ 2.6 million
Aug 27, 2019 $ 0.0229
-7.69%
$ -- $ 21.54 million
Aug 26, 2019 $ 0.0247
-3.55%
$ -- $ 15.43 million
Aug 25, 2019 $ 0.0256
+5.86%
$ -- $ 14.59 million
Aug 24, 2019 $ 0.0242
-2.48%
$ -- $ 17.84 million
Aug 23, 2019 $ 0.0248
+2.87%
$ -- $ 13.52 million
Aug 22, 2019 $ 0.0241
+2.53%
$ -- $ 16.57 million
Aug 21, 2019 $ 0.0236
-1.45%
$ -- $ 4.88 million
Aug 20, 2019 $ 0.0239
+1.01%
$ -- $ 11.19 million
Aug 19, 2019 $ 0.0235
-1.07%
$ -- $ 10.23 million
Aug 18, 2019 $ 0.0238
-3.43%
$ -- $ 7.51 million
Aug 17, 2019 $ 0.0246
-2.77%
$ -- $ 6.34 million
Aug 16, 2019 $ 0.0252
-0.92%
$ -- $ 9.3 million
Aug 15, 2019 $ 0.0253
+6.17%
$ -- $ 15.55 million
Aug 14, 2019 $ 0.0238
-6.60%
$ -- $ 7.19 million
Aug 13, 2019 $ 0.0255
+2.48%
$ -- $ 10.27 million
Aug 12, 2019 $ 0.0249
+3.13%
$ -- $ 7.31 million
Aug 11, 2019 $ 0.0241
-3.02%
$ -- $ 10.53 million
Aug 10, 2019 $ 0.0249
-2.11%
$ -- $ 9.14 million
Aug 9, 2019 $ 0.0255
-5.57%
$ -- $ 9.5 million