Coinranking
Great International standard Token Historical Data
GSTT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2019 | $0.00959 | +0.04% | ||
| Sep 26, 2019 | $0.00958 | -0.03% | ||
| Sep 25, 2019 | $0.00957 | +1.18% | ||
| Sep 24, 2019 | $0.00936 | +1.80% | ||
| Sep 23, 2019 | $0.0092 | +4.40% | ||
| Sep 22, 2019 | $0.00881 | -1.31% | ||
| Sep 21, 2019 | $0.00893 | -0.71% | ||
| Sep 20, 2019 | $0.00899 | -9.61% | ||
| Sep 19, 2019 | $0.00995 | -0.59% | ||
| Sep 18, 2019 | $0.01 | +1.04% | ||
| Sep 17, 2019 | $0.0099 | -4.58% | ||
| Sep 16, 2019 | $0.0104 | +6.67% | ||
| Sep 15, 2019 | $0.00973 | -3.71% | ||
| Sep 14, 2019 | $0.0101 | -1.48% | ||
| Sep 13, 2019 | $0.0103 | -12.87% | ||
| Sep 12, 2019 | $0.0118 | +12.08% | ||
| Sep 11, 2019 | $0.0105 | +1.17% | ||
| Sep 10, 2019 | $0.0104 | -1.90% | ||
| Sep 9, 2019 | $0.0106 | -16.56% | ||
| Sep 8, 2019 | $0.0127 | +0.69% | ||
| Sep 7, 2019 | $0.0126 | -19.70% | ||
| Sep 6, 2019 | $0.0157 | +4.25% | ||
| Sep 5, 2019 | $0.015 | -12.23% | ||
| Sep 4, 2019 | $0.0171 | -3.34% | ||
| Sep 3, 2019 | $0.0177 | -5.65% | ||
| Sep 2, 2019 | $0.0187 | +4.99% | ||
| Sep 1, 2019 | $0.0179 | -1.87% | ||
| Aug 31, 2019 | $0.0182 | +6.16% | ||
| Aug 30, 2019 | $0.0172 | -9.11% | ||
| Aug 29, 2019 | $0.0189 | -14.00% | ||
| Aug 28, 2019 | $0.0219 | -4.09% | ||
| Aug 27, 2019 | $0.0229 | -7.69% | ||
| Aug 26, 2019 | $0.0247 | -3.55% | ||
| Aug 25, 2019 | $0.0256 | +5.86% | ||
| Aug 24, 2019 | $0.0242 | -2.48% | ||
| Aug 23, 2019 | $0.0248 | +2.87% | ||
| Aug 22, 2019 | $0.0241 | +2.53% | ||
| Aug 21, 2019 | $0.0236 | -1.45% | ||
| Aug 20, 2019 | $0.0239 | +1.01% | ||
| Aug 19, 2019 | $0.0235 | -1.07% | ||
| Aug 18, 2019 | $0.0238 | -3.43% | ||
| Aug 17, 2019 | $0.0246 | -2.77% | ||
| Aug 16, 2019 | $0.0252 | -0.92% | ||
| Aug 15, 2019 | $0.0253 | +6.17% | ||
| Aug 14, 2019 | $0.0238 | -6.60% | ||
| Aug 13, 2019 | $0.0255 | +2.48% | ||
| Aug 12, 2019 | $0.0249 | +3.13% | ||
| Aug 11, 2019 | $0.0241 | -3.02% | ||
| Aug 10, 2019 | $0.0249 | -2.11% | ||
| Aug 9, 2019 | $0.0255 | -5.57% | ||