Coinranking
Great International standard Token Historical Data
GSTT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2019 | $0.027 | -1.54% | ||
| Aug 7, 2019 | $0.0274 | +2.12% | ||
| Aug 6, 2019 | $0.0268 | +0.99% | ||
| Aug 5, 2019 | $0.0266 | -11.88% | ||
| Aug 4, 2019 | $0.0301 | -3.19% | ||
| Aug 3, 2019 | $0.0311 | +14.61% | ||
| Aug 2, 2019 | $0.0272 | +8.52% | ||
| Aug 1, 2019 | $0.025 | -14.20% | ||
| Jul 31, 2019 | $0.0292 | -12.24% | ||
| Jul 30, 2019 | $0.0333 | -6.02% | ||
| Jul 29, 2019 | $0.0354 | -8.51% | ||
| Jul 28, 2019 | $0.0387 | +3.18% | ||
| Jul 27, 2019 | $0.0375 | -5.33% | ||
| Jul 26, 2019 | $0.0396 | +1.69% | ||
| Jul 25, 2019 | $0.0389 | -9.83% | ||
| Jul 24, 2019 | $0.0432 | +0.37% | ||
| Jul 23, 2019 | $0.043 | +16.30% | ||
| Jul 22, 2019 | $0.037 | -28.68% | ||
| Jul 21, 2019 | $0.0519 | -22.13% | ||
| Jul 20, 2019 | $0.0666 | +97.45% | ||
| Jul 19, 2019 | $0.0337 | +38.79% | ||
| Jul 18, 2019 | $0.0243 | +20.71% | ||
| Jul 17, 2019 | $0.0201 | +1.56% | ||
| Jul 16, 2019 | $0.0198 | -12.28% | ||
| Jul 15, 2019 | $0.0226 | -41.01% | ||
| Jul 14, 2019 | $0.0383 | -23.25% | ||
| Jul 13, 2019 | $0.0499 | -10.96% | ||
| Jul 12, 2019 | $0.056 | -2.36% | ||
| Jul 11, 2019 | $0.0574 | -26.60% | ||
| Jul 10, 2019 | $0.0782 | -19.83% | ||
| Jul 9, 2019 | $0.0975 | +62.59% | ||
| Jul 8, 2019 | $0.06 | -0.59% | ||
| Jul 7, 2019 | $0.0603 | -50.25% | ||
| Jul 6, 2019 | $0.121 | -35.23% | ||
| Jul 5, 2019 | $0.187 | -26.68% | ||
| Jul 4, 2019 | $0.255 | -20.83% | ||
| Jul 3, 2019 | $0.323 | -13.75% | ||