Great International standard Token Historical Data

GSTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.027
-1.54%
$ -- $ 28.85 million
Aug 7, 2019 $ 0.0274
+2.12%
$ -- $ 16.22 million
Aug 6, 2019 $ 0.0268
+0.99%
$ -- $ 10.79 million
Aug 5, 2019 $ 0.0266
-11.88%
$ -- $ 1 million
Aug 4, 2019 $ 0.0301
-3.19%
$ -- $ 10.86 million
Aug 3, 2019 $ 0.0311
+14.61%
$ -- $ 31.31 million
Aug 2, 2019 $ 0.0272
+8.52%
$ -- $ 5.8 million
Aug 1, 2019 $ 0.025
-14.20%
$ -- $ 5.14 million
Jul 31, 2019 $ 0.0292
-12.24%
$ -- $ 11.55 million
Jul 30, 2019 $ 0.0333
-6.02%
$ -- $ 5.89 million
Jul 29, 2019 $ 0.0354
-8.51%
$ -- $ 6.01 million
Jul 28, 2019 $ 0.0387
+3.18%
$ -- $ 26.02 million
Jul 27, 2019 $ 0.0375
-5.33%
$ -- $ 4.42 million
Jul 26, 2019 $ 0.0396
+1.69%
$ -- $ 15.17 million
Jul 25, 2019 $ 0.0389
-9.83%
$ -- $ 2.76 million
Jul 24, 2019 $ 0.0432
+0.37%
$ -- $ 3.21 million
Jul 23, 2019 $ 0.043
+16.30%
$ -- $ 1.59 million
Jul 22, 2019 $ 0.037
-28.68%
$ -- $ 605,055
Jul 21, 2019 $ 0.0519
-22.13%
$ -- $ 240,776
Jul 20, 2019 $ 0.0666
+97.45%
$ -- $ 701,790
Jul 19, 2019 $ 0.0337
+38.79%
$ -- $ 296,348
Jul 18, 2019 $ 0.0243
+20.71%
$ -- $ 57,450
Jul 17, 2019 $ 0.0201
+1.56%
$ -- $ 267,853
Jul 16, 2019 $ 0.0198
-12.28%
$ -- $ 63,122
Jul 15, 2019 $ 0.0226
-41.01%
$ -- $ 543,302
Jul 14, 2019 $ 0.0383
-23.25%
$ -- $ 424,260
Jul 13, 2019 $ 0.0499
-10.96%
$ -- $ 484,718
Jul 12, 2019 $ 0.056
-2.36%
$ -- $ 2.94 million
Jul 11, 2019 $ 0.0574
-26.60%
$ -- $ 1.06 million
Jul 10, 2019 $ 0.0782
-19.83%
$ -- $ 3.68 million
Jul 9, 2019 $ 0.0975
+62.59%
$ -- $ 2.97 million
Jul 8, 2019 $ 0.06
-0.59%
$ -- $ 897,462
Jul 7, 2019 $ 0.0603
-50.25%
$ -- $ 724,222
Jul 6, 2019 $ 0.121
-35.23%
$ -- $ 1.42 million
Jul 5, 2019 $ 0.187
-26.68%
$ -- $ 2.26 million
Jul 4, 2019 $ 0.255
-20.83%
$ -- $ 1.13 million
Jul 3, 2019 $ 0.323
-13.75%
$ -- $ 1.94 million
Download