Cyber-DAO Historical Data

C-DAO
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00267
+1.24%
$ -- $ 14,268
Nov 4, 2023 $ 0.00263
+3.48%
$ 55,301 $ 14,114
Oct 15, 2023 $ 0.0103
+0.25%
$ -- $ 20,652
Oct 14, 2023 $ 0.0103
+0.13%
$ 215,833 $ 20,605
Oct 10, 2023 $ 0.0205
+1.76%
$ -- $ 32,665
Oct 9, 2023 $ 0.0201
+27.40%
$ 422,881 $ 32,039
Oct 8, 2023 $ 0.0158
-38.62%
$ 331,901 $ 21,159
Oct 7, 2023 $ 0.0258
+20.09%
$ 541,042 $ 64,928
Oct 6, 2023 $ 0.0215
-58.20%
$ 450,564 $ 55,223
Oct 5, 2023 $ 0.0374
-22.52%
$ 784,641 $ 190,299
Download