Cyber-DAO Historical Data

C-DAO
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $0.00267
+1.24%
$-- $14,268
Nov 4, 2023 $0.00263
+3.48%
$55,301 $14,114
Oct 15, 2023 $0.0103
+0.25%
$-- $20,652
Oct 14, 2023 $0.0103
+0.13%
$215,833 $20,605
Oct 10, 2023 $0.0205
+1.76%
$-- $32,665
Oct 9, 2023 $0.0201
+27.40%
$422,881 $32,039
Oct 8, 2023 $0.0158
-38.62%
$331,901 $21,159
Oct 7, 2023 $0.0258
+20.09%
$541,042 $64,928
Oct 6, 2023 $0.0215
-58.20%
$450,564 $55,223
Oct 5, 2023 $0.0374
-22.52%
$784,641 $190,299
Download