Gta Buckz Historical Data

b
Download
Date Close Price change Market cap Trading volume
9:43 AM $0.0000432
+0.00%
$-- $18,418
9:34 AM $0.0000433
+0.00%
$-- $18,466
9:29 AM $0.0000433
+0.00%
$-- $18,941
9:13 AM $0.0000433
+0.00%
$-- $19,450
9:03 AM $0.0000433
+0.00%
$-- $19,456
8:45 AM $0.0000438
+0.00%
$-- $19,673
8:44 AM $0.0000439
+0.00%
$-- $19,692
8:30 AM $0.0000443
+0.00%
$-- $19,842
8:15 AM $0.000045
+0.00%
$-- $20,131
8:10 AM $0.0000442
-2.69%
$-- $18,956
8:08 AM $0.0000416
-0.97%
$-- $17,784
8:00 AM $0.0000409
+0.00%
$-- $17,274
7:48 AM $0.0000404
+0.00%
$-- $17,036
7:46 AM $0.0000408
+0.00%
$-- $17,151
7:38 AM $0.0000444
+0.00%
$-- $18,231
7:32 AM $0.0000445
+0.00%
$-- $18,274
7:31 AM $0.0000441
+0.00%
$-- $17,973
7:15 AM $0.0000432
+0.00%
$-- $17,628
6:40 AM $0.0000439
+0.00%
$-- $17,969
6:32 AM $0.0000439
+0.00%
$-- $18,003
6:24 AM $0.0000443
+0.00%
$-- $18,173
6:10 AM $0.0000451
+0.00%
$-- $20,165
5:55 AM $0.0000416
+0.00%
$-- $18,594
5:54 AM $0.0000436
-0.62%
$-- $18,819
5:52 AM $0.0000443
+0.00%
$-- $19,075
5:39 AM $0.0000447
+0.00%
$-- $19,194
5:37 AM $0.0000442
+0.00%
$-- $18,937
5:36 AM $0.0000445
-10.18%
$-- $18,359
5:09 AM $0.00005
+0.00%
$-- $20,811
4:55 AM $0.0000498
+0.00%
$-- $21,453
4:54 AM $0.0000483
+0.00%
$-- $20,599
4:48 AM $0.0000482
+0.00%
$-- $20,587
4:38 AM $0.0000497
+0.00%
$-- $21,065
4:21 AM $0.0000498
+0.00%
$-- $21,362
4:13 AM $0.0000502
+0.00%
$-- $21,489
4:01 AM $0.0000503
+0.00%
$-- $21,563
3:56 AM $0.0000508
+0.00%
$-- $21,764
3:42 AM $0.0000515
-0.02%
$-- $22,783
Download