Paired Historical Data

PAIRED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.00191
+0.00%
$1.92 million $53
Nov 26, 2024 $0.00191
+0.00%
$1.92 million $53
Nov 25, 2024 $0.00191
+0.00%
$1.92 million $53
Nov 24, 2024 $0.00191
+0.00%
$1.92 million $53
Nov 23, 2024 $0.00191
+0.00%
$1.92 million $53
Nov 22, 2024 $0.00191
+0.00%
$1.92 million $53
Nov 21, 2024 $0.00191
+0.00%
$1.92 million $53
Nov 20, 2024 $0.00191
+0.00%
$1.92 million $53
Nov 19, 2024 $0.00191
+0.00%
$1.92 million $53
Nov 18, 2024 $0.00191
+0.00%
$1.92 million $53
Nov 17, 2024 $0.00191
-10.66%
$1.92 million $53
Nov 16, 2024 $0.00214
+12.26%
$2.15 million $162
Nov 15, 2024 $0.0019
-3.57%
$1.91 million $260
Nov 14, 2024 $0.00197
+0.42%
$1.97 million $97
Nov 13, 2024 $0.00198
+1.38%
$1.98 million $102
Nov 12, 2024 $0.00195
+0.49%
$1.96 million $115
Nov 11, 2024 $0.00194
-1.80%
$1.95 million $134
Nov 10, 2024 $0.00197
-3.71%
$1.98 million $7,923
Nov 9, 2024 $0.00205
-9.74%
$2.06 million $666
Nov 8, 2024 $0.00227
-7.29%
$2.28 million $246
Nov 7, 2024 $0.00245
+0.00%
$2.46 million $578
Nov 6, 2024 $0.00245
-0.85%
$2.46 million $841
Nov 5, 2024 $0.00247
-0.76%
$2.48 million $1,831
Nov 4, 2024 $0.00249
+0.00%
$2.5 million $562
Nov 3, 2024 $0.00249
+1.17%
$2.5 million $578
Nov 2, 2024 $0.00246
+0.63%
$2.47 million $1,355
Nov 1, 2024 $0.00245
-5.94%
$2.45 million $1,596
Oct 31, 2024 $0.0026
+7.58%
$2.61 million $717
Oct 30, 2024 $0.00242
+7.96%
$2.43 million $1,300
Oct 29, 2024 $0.00223
+5.56%
$2.24 million $1,969
Oct 28, 2024 $0.00211
+5.01%
$2.12 million $271
Oct 27, 2024 $0.00201
+15.14%
$2.02 million $404
Oct 26, 2024 $0.00175
-2.61%
$1.75 million $378
Oct 25, 2024 $0.0018
-1.64%
$1.8 million $366
Oct 24, 2024 $0.00183
-3.28%
$1.83 million $479
Oct 23, 2024 $0.00189
-2.59%
$1.9 million $593
Oct 22, 2024 $0.00194
+2.46%
$1.95 million $1,181
Oct 21, 2024 $0.00189
-3.73%
$1.9 million $243
Oct 20, 2024 $0.00197
-3.91%
$1.97 million $736
Oct 19, 2024 $0.00205
+0.64%
$2.05 million $236
Oct 18, 2024 $0.00203
-2.59%
$2.04 million $192
Oct 17, 2024 $0.00209
+0.48%
$2.09 million $190
Oct 16, 2024 $0.00208
-1.28%
$2.08 million $152
Oct 15, 2024 $0.0021
-4.47%
$2.11 million $194
Oct 14, 2024 $0.0022
-14.13%
$2.21 million $2,528
Oct 13, 2024 $0.00256
-10.58%
$2.57 million $1,294
Oct 12, 2024 $0.00286
+0.67%
$2.87 million $353
Oct 11, 2024 $0.00284
-4.26%
$2.85 million $728
Oct 10, 2024 $0.00297
+2.23%
$2.98 million $456
Oct 9, 2024 $0.0029
-1.17%
$2.91 million $5,617