Paired Historical Data

PAIRED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.00294
-7.26%
$2.95 million $13,901
Oct 7, 2024 $0.00314
-26.40%
$3.15 million $2,142
Oct 6, 2024 $0.00427
+14.95%
$4.28 million $314
Oct 5, 2024 $0.00371
-5.05%
$3.73 million $2,033
Oct 4, 2024 $0.00391
+1.27%
$3.93 million $76
Oct 3, 2024 $0.00394
-6.21%
$3.95 million $4,556
Oct 2, 2024 $0.0042
-2.82%
$4.21 million $648
Oct 1, 2024 $0.00432
-2.48%
$4.34 million $41
Sep 30, 2024 $0.00443
-11.70%
$4.45 million $43
Sep 29, 2024 $0.00502
+17.91%
$5.03 million $426
Sep 28, 2024 $0.00439
-7.91%
$4.41 million $16
Sep 27, 2024 $0.00477
+8.76%
$4.78 million $22
Sep 26, 2024 $0.00439
+7.91%
$4.41 million $567
Sep 25, 2024 $0.00407
-0.74%
$4.08 million $35
Sep 24, 2024 $0.0041
-0.21%
$4.11 million $107
Sep 23, 2024 $0.00411
-17.88%
$4.12 million $955
Sep 22, 2024 $0.005
+16.44%
$5.02 million $319
Sep 21, 2024 $0.00429
-1.87%
$4.3 million $385
Sep 20, 2024 $0.00437
-12.62%
$4.39 million $237
Sep 19, 2024 $0.005
+15.32%
$5.02 million $403
Sep 18, 2024 $0.00404
-19.24%
$4.05 million $1,010
Sep 17, 2024 $0.005
+19.05%
$5.02 million $48
Sep 16, 2024 $0.0042
-3.94%
$4.22 million $139
Sep 15, 2024 $0.00437
-0.75%
$4.39 million $125
Sep 14, 2024 $0.00441
-1.15%
$4.42 million $809
Sep 13, 2024 $0.00446
-5.60%
$4.47 million $2,189
Sep 12, 2024 $0.00472
+5.31%
$4.74 million $1,695
Sep 11, 2024 $0.00448
-13.94%
$4.5 million $328
Sep 10, 2024 $0.00521
-1.71%
$5.23 million $4,317
Sep 9, 2024 $0.0053
-3.99%
$5.32 million $2,936
Sep 8, 2024 $0.00552
+15.62%
$5.54 million $3,111
Sep 7, 2024 $0.00477
-18.53%
$4.79 million $66
Sep 6, 2024 $0.00586
-8.98%
$5.88 million $2,985
Sep 5, 2024 $0.00644
+2.68%
$6.46 million $22,254
Sep 4, 2024 $0.00626
-0.16%
$6.28 million $38,715
Sep 3, 2024 $0.00627
-1.40%
$6.29 million $39,384
Sep 2, 2024 $0.00636
-4.08%
$6.38 million $39,305
Sep 1, 2024 $0.00663
+0.91%
$6.65 million $39,104
Aug 31, 2024 $0.00657
-0.87%
$6.59 million $39,144
Aug 30, 2024 $0.00663
+1.18%
$6.65 million $41,196
Aug 29, 2024 $0.00655
+0.00%
$6.57 million $38,709
Aug 28, 2024 $0.00655
-1.50%
$6.57 million $38,772
Aug 27, 2024 $0.00662
+3.59%
$6.64 million $38,981
Aug 26, 2024 $0.00644
+0.01%
$6.46 million $39,341
Aug 25, 2024 $0.00644
-3.86%
$6.46 million $38,795
Aug 24, 2024 $0.00667
+0.16%
$6.69 million $38,824
Aug 23, 2024 $0.00663
-6.84%
$6.65 million $38,532
Aug 22, 2024 $0.00712
+6.03%
$7.14 million $38,630
Aug 21, 2024 $0.00671
+22.02%
$6.74 million $15,389
Aug 20, 2024 $0.0055
-26.23%
$5.52 million $246