Paired Historical Data

PAIRED Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00191
+0.00%
$ 1.92 million $ 53
Nov 26, 2024 $ 0.00191
+0.00%
$ 1.92 million $ 53
Nov 25, 2024 $ 0.00191
+0.00%
$ 1.92 million $ 53
Nov 24, 2024 $ 0.00191
+0.00%
$ 1.92 million $ 53
Nov 23, 2024 $ 0.00191
+0.00%
$ 1.92 million $ 53
Nov 22, 2024 $ 0.00191
+0.00%
$ 1.92 million $ 53
Nov 21, 2024 $ 0.00191
+0.00%
$ 1.92 million $ 53
Nov 20, 2024 $ 0.00191
+0.00%
$ 1.92 million $ 53
Nov 19, 2024 $ 0.00191
+0.00%
$ 1.92 million $ 53
Nov 18, 2024 $ 0.00191
+0.00%
$ 1.92 million $ 53
Nov 17, 2024 $ 0.00191
-10.66%
$ 1.92 million $ 53
Nov 16, 2024 $ 0.00214
+12.26%
$ 2.15 million $ 162
Nov 15, 2024 $ 0.0019
-3.57%
$ 1.91 million $ 260
Nov 14, 2024 $ 0.00197
+0.42%
$ 1.97 million $ 97
Nov 13, 2024 $ 0.00198
+1.38%
$ 1.98 million $ 102
Nov 12, 2024 $ 0.00195
+0.49%
$ 1.96 million $ 115
Nov 11, 2024 $ 0.00194
-1.80%
$ 1.95 million $ 134
Nov 10, 2024 $ 0.00197
-3.71%
$ 1.98 million $ 7,923
Nov 9, 2024 $ 0.00205
-9.74%
$ 2.06 million $ 666
Nov 8, 2024 $ 0.00227
-7.29%
$ 2.28 million $ 246
Nov 7, 2024 $ 0.00245
+0.00%
$ 2.46 million $ 578
Nov 6, 2024 $ 0.00245
-0.85%
$ 2.46 million $ 841
Nov 5, 2024 $ 0.00247
-0.76%
$ 2.48 million $ 1,831
Nov 4, 2024 $ 0.00249
+0.00%
$ 2.5 million $ 562
Nov 3, 2024 $ 0.00249
+1.17%
$ 2.5 million $ 578
Nov 2, 2024 $ 0.00246
+0.63%
$ 2.47 million $ 1,355
Nov 1, 2024 $ 0.00245
-5.94%
$ 2.45 million $ 1,596
Oct 31, 2024 $ 0.0026
+7.58%
$ 2.61 million $ 717
Oct 30, 2024 $ 0.00242
+7.96%
$ 2.43 million $ 1,300
Oct 29, 2024 $ 0.00223
+5.56%
$ 2.24 million $ 1,969
Oct 28, 2024 $ 0.00211
+5.01%
$ 2.12 million $ 271
Oct 27, 2024 $ 0.00201
+15.14%
$ 2.02 million $ 404
Oct 26, 2024 $ 0.00175
-2.61%
$ 1.75 million $ 378
Oct 25, 2024 $ 0.0018
-1.64%
$ 1.8 million $ 366
Oct 24, 2024 $ 0.00183
-3.28%
$ 1.83 million $ 479
Oct 23, 2024 $ 0.00189
-2.59%
$ 1.9 million $ 593
Oct 22, 2024 $ 0.00194
+2.46%
$ 1.95 million $ 1,181
Oct 21, 2024 $ 0.00189
-3.73%
$ 1.9 million $ 243
Oct 20, 2024 $ 0.00197
-3.91%
$ 1.97 million $ 736
Oct 19, 2024 $ 0.00205
+0.64%
$ 2.05 million $ 236
Oct 18, 2024 $ 0.00203
-2.59%
$ 2.04 million $ 192
Oct 17, 2024 $ 0.00209
+0.48%
$ 2.09 million $ 190
Oct 16, 2024 $ 0.00208
-1.28%
$ 2.08 million $ 152
Oct 15, 2024 $ 0.0021
-4.47%
$ 2.11 million $ 194
Oct 14, 2024 $ 0.0022
-14.13%
$ 2.21 million $ 2,528
Oct 13, 2024 $ 0.00256
-10.58%
$ 2.57 million $ 1,294
Oct 12, 2024 $ 0.00286
+0.67%
$ 2.87 million $ 353
Oct 11, 2024 $ 0.00284
-4.26%
$ 2.85 million $ 728
Oct 10, 2024 $ 0.00297
+2.23%
$ 2.98 million $ 456
Oct 9, 2024 $ 0.0029
-1.17%
$ 2.91 million $ 5,617