Paired Historical Data

PAIRED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.00746
-18.17%
$7.48 million $661
Aug 18, 2024 $0.00911
+35.64%
$9.14 million $11,122
Aug 17, 2024 $0.00672
-2.03%
$6.74 million $21,971
Aug 16, 2024 $0.00686
+0.84%
$6.88 million $26,265
Aug 15, 2024 $0.00692
-2.57%
$6.94 million $18,464
Aug 14, 2024 $0.0071
+3.39%
$7.13 million $33,982
Aug 13, 2024 $0.00687
+0.03%
$6.89 million $38,995
Aug 12, 2024 $0.00687
-8.19%
$6.89 million $17,445
Aug 11, 2024 $0.00748
+1.01%
$7.51 million $408
Aug 10, 2024 $0.0074
+29.94%
$7.43 million $441
Aug 9, 2024 $0.0057
-28.40%
$5.72 million $261
Aug 8, 2024 $0.00796
+1.88%
$7.99 million $16,056
Aug 7, 2024 $0.00781
+2.36%
$7.84 million $36,160
Aug 6, 2024 $0.00763
-3.65%
$7.66 million $39,666
Aug 5, 2024 $0.00792
+0.16%
$7.95 million $39,119
Aug 4, 2024 $0.00791
-0.13%
$7.94 million $39,288
Aug 3, 2024 $0.00792
-0.05%
$7.95 million $38,868
Aug 2, 2024 $0.008
+0.00%
$8.03 million $39,327
Aug 1, 2024 $0.00799
+0.63%
$8.02 million $39,272
Jul 31, 2024 $0.00796
-0.25%
$7.99 million $39,186
Jul 30, 2024 $0.00793
+2.06%
$7.96 million $41,653
Jul 29, 2024 $0.00769
+2.53%
$7.72 million $38,834
Jul 28, 2024 $0.0075
-5.54%
$7.53 million $39,101
Jul 27, 2024 $0.00794
-0.26%
$7.97 million $38,962
Jul 26, 2024 $0.00796
-1.22%
$7.99 million $39,233
Jul 25, 2024 $0.00806
+1.13%
$8.09 million $39,247
Jul 24, 2024 $0.00797
-1.12%
$8 million $38,643
Jul 23, 2024 $0.00805
-3.82%
$8.08 million $41,577
Jul 22, 2024 $0.00838
-0.01%
$8.41 million $38,815
Jul 21, 2024 $0.00837
-0.25%
$8.4 million $39,059
Jul 20, 2024 $0.00839
+0.11%
$8.42 million $39,879
Jul 19, 2024 $0.00838
+0.36%
$8.41 million $38,500
Jul 18, 2024 $0.00835
-1.81%
$8.38 million $39,329
Jul 17, 2024 $0.0085
-1.77%
$8.53 million $41,328
Jul 16, 2024 $0.00861
+0.36%
$8.64 million $45,825
Jul 15, 2024 $0.00863
+8.23%
$8.66 million $35,692
Jul 14, 2024 $0.00797
-7.54%
$8 million $6,234
Jul 13, 2024 $0.0086
+5.13%
$8.64 million $3,988
Jul 12, 2024 $0.00818
-1.16%
$8.21 million $8,373
Jul 11, 2024 $0.00833
+0.04%
$8.36 million $39,586
Jul 10, 2024 $0.00831
-0.03%
$8.34 million $39,805
Jul 9, 2024 $0.00829
-0.38%
$8.32 million $39,536
Jul 8, 2024 $0.00825
-0.32%
$8.28 million $40,081
Jul 7, 2024 $0.0084
+1.56%
$8.43 million $41,756
Jul 6, 2024 $0.00828
+0.06%
$8.31 million $40,550
Jul 5, 2024 $0.00827
+1.48%
$8.3 million $40,265
Jul 4, 2024 $0.00815
+1.23%
$8.18 million $40,758
Jul 3, 2024 $0.00808
+6.65%
$8.11 million $41,553
Jul 2, 2024 $0.00758
-7.59%
$7.61 million $63,365
Jul 1, 2024 $0.00829
+0.71%
$8.26 million $99,417