zin.finance Historical Data

ZIN
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000335
-0.84%
$ -- $ 3,527
May 2024 $ 0.000337
+39.76%
$ 337,235 $ 6,659
Apr 2024 $ 0.0003
-15.80%
$ 299,801 $ 7,228
Mar 2024 $ 0.000356
+16.23%
$ 355,898 $ 7,137
Feb 2024 $ 0.000307
+80.34%
$ 307,419 $ 4,660
Jan 2024 $ 0.00017
+33.27%
$ 170,465 $ 3,478
Dec 2023 $ 0.000127
-32.86%
$ 126,764 $ 4,100
Nov 2023 $ 0.000189
-9.36%
$ 188,577 $ 4,427
Oct 2023 $ 0.000208
+10.07%
$ 207,951 $ 3,825
Sep 2023 $ 0.000189
+3.34%
$ 188,917 $ 3,830
Aug 2023 $ 0.000183
-10.66%
$ 182,785 $ 4,360
Jul 2023 $ 0.000204
+11.72%
$ 204,382 $ 4,613
Jun 2023 $ 0.000183
-15.96%
$ 178,337 $ 4,787
May 2023 $ 0.000218
-7.38%
$ 212,499 $ 5,298
Apr 2023 $ 0.000236
-8.19%
$ 229,804 $ 5,432
Mar 2023 $ 0.000257
+22.89%
$ 250,241 $ 4,815
Feb 2023 $ 0.000209
+12.70%
$ 203,407 $ 4,026
Jan 2023 $ 0.000208
+57.36%
$ 202,939 $ 3,937
Dec 2022 $ 0.000149
-27.73%
$ 145,101 $ 3,921
Nov 2022 $ 0.000189
-16.22%
$ 183,948 $ 4,543
Oct 2022 $ 0.000225
+7.25%
$ 219,609 $ 3,295
Download