Coinranking
zin.finance Historical Data
ZIN
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.000335 | -3.66% | ||
| Jun 3 | $ 0.000347 | +2.34% | ||
| May 27 | $ 0.000339 | +23.68% | ||
| May 20 | $ 0.000277 | -16.39% | ||
| May 13 | $ 0.000335 | +8.85% | ||
| May 6 | $ 0.000243 | -24.51% | ||
| Apr 29 | $ 0.000321 | +1.57% | ||
| Apr 22 | $ 0.000317 | -2.46% | ||
| Apr 15 | $ 0.000324 | +23.63% | ||
| Apr 8 | $ 0.000321 | -22.93% | ||
| Apr 1 | $ 0.000413 | +16.06% | ||
| Mar 25 | $ 0.000347 | +29.29% | ||
| Mar 18 | $ 0.000257 | -24.96% | ||
| Mar 11 | $ 0.000327 | -5.20% | ||
| Mar 4 | $ 0.000342 | +6.95% | ||
| Feb 26 | $ 0.000315 | +22.06% | ||
| Feb 19 | $ 0.000259 | -0.70% | ||
| Feb 12 | $ 0.000261 | +35.15% | ||
| Feb 5 | $ 0.000191 | +12.50% | ||
| Jan 29 | $ 0.00017 | +1.51% | ||
| Jan 22 | $ 0.000169 | +1.04% | ||
| Jan 15 | $ 0.000167 | +97.55% | ||
| Jan 8 | $ 0.000128 | -27.28% | ||
| Jan 1 | $ 0.000177 | +38.68% | ||
| Dec 25 | $ 0.000127 | -40.96% | ||
| Dec 18 | $ 0.000175 | -15.57% | ||
| Dec 11 | $ 0.000211 | +20.40% | ||
| Dec 4 | $ 0.000219 | +36.62% | ||
| Nov 27 | $ 0.00016 | -28.89% | ||
| Nov 20 | $ 0.000189 | +1.19% | ||
| Nov 13 | $ 0.000219 | +18.32% | ||
| Nov 6 | $ 0.000186 | +5.17% | ||
| Oct 30 | $ 0.000177 | -14.79% | ||
| Oct 23 | $ 0.000208 | +15.57% | ||
| Oct 16 | $ 0.000179 | +31.87% | ||
| Oct 9 | $ 0.000162 | -2.64% | ||
| Oct 2 | $ 0.000166 | -0.87% | ||
| Sep 25 | $ 0.000167 | +5.35% | ||
| Sep 18 | $ 0.000187 | +16.70% | ||
| Sep 11 | $ 0.000188 | +3.39% | ||
| Sep 4 | $ 0.000156 | -14.27% | ||
| Aug 28 | $ 0.000156 | -15.21% | ||
| Aug 21 | $ 0.000184 | -0.71% | ||
| Aug 14 | $ 0.000158 | -10.12% | ||
| Aug 7 | $ 0.000177 | -13.08% | ||
| Jul 31 | $ 0.000203 | -0.90% | ||
| Jul 24 | $ 0.000205 | -2.65% | ||
| Jul 17 | $ 0.00021 | +15.65% | ||
| Jul 10 | $ 0.000182 | -13.75% | ||
| Jul 3 | $ 0.000211 | -1.46% | ||
Previous Next