Coinranking
zin.finance Historical Data
ZIN
Page 10
| Date | | |
|---|---|---|
| Mar 22, 2023 | $ 0.000246 | +9.40% |
| Mar 21, 2023 | $ 0.000253 | +13.50% |
| Mar 20, 2023 | $ 0.000223 | -12.13% |
| Mar 19, 2023 | $ 0.000253 | +3.61% |
| Mar 18, 2023 | $ 0.000244 | +11.21% |
| Mar 17, 2023 | $ 0.000219 | -2.81% |
| Mar 16, 2023 | $ 0.000226 | +2.56% |
| Mar 15, 2023 | $ 0.00022 | +10.91% |
| Mar 14, 2023 | $ 0.000198 | +2.69% |
| Mar 13, 2023 | $ 0.000218 | +23.65% |
| Mar 12, 2023 | $ 0.000198 | +7.04% |
| Mar 11, 2023 | $ 0.000185 | +14.60% |
| Mar 10, 2023 | $ 0.000161 | -12.09% |
| Mar 9, 2023 | $ 0.000183 | -6.59% |
| Mar 8, 2023 | $ 0.000174 | -12.59% |
| Mar 7, 2023 | $ 0.000177 | -1.21% |
| Mar 6, 2023 | $ 0.00018 | -11.03% |
| Mar 5, 2023 | $ 0.00018 | -10.97% |
| Mar 4, 2023 | $ 0.000202 | +0.15% |
| Mar 3, 2023 | $ 0.000201 | -4.79% |
| Mar 2, 2023 | $ 0.000211 | -0.99% |
| Mar 1, 2023 | $ 0.000189 | -9.51% |
| Feb 28, 2023 | $ 0.000209 | +11.04% |
| Feb 27, 2023 | $ 0.000188 | -0.26% |
| Feb 26, 2023 | $ 0.000188 | +1.84% |
| Feb 25, 2023 | $ 0.000185 | -11.30% |
| Feb 24, 2023 | $ 0.000208 | +8.89% |
| Feb 23, 2023 | $ 0.000191 | -11.95% |
| Feb 22, 2023 | $ 0.000193 | -1.28% |
| Feb 21, 2023 | $ 0.000219 | +10.66% |
| Feb 20, 2023 | $ 0.000223 | +14.34% |
| Feb 19, 2023 | $ 0.000196 | -12.12% |
| Feb 18, 2023 | $ 0.000198 | -10.60% |
| Feb 17, 2023 | $ 0.000221 | +16.53% |
| Feb 16, 2023 | $ 0.000214 | -1.86% |
| Feb 15, 2023 | $ 0.000194 | -3.08% |
| Feb 14, 2023 | $ 0.0002 | +15.00% |
| Feb 13, 2023 | $ 0.000196 | +12.12% |
| Feb 12, 2023 | $ 0.000197 | +12.49% |
| Feb 11, 2023 | $ 0.000175 | -10.26% |
| Feb 10, 2023 | $ 0.000195 | -1.18% |
| Feb 9, 2023 | $ 0.000197 | +6.97% |
| Feb 8, 2023 | $ 0.000207 | +11.10% |
| Feb 7, 2023 | $ 0.000186 | +1.79% |
| Feb 6, 2023 | $ 0.000205 | +11.75% |
| Feb 5, 2023 | $ 0.000207 | -1.97% |
| Feb 4, 2023 | $ 0.000187 | -11.25% |
| Feb 3, 2023 | $ 0.000211 | -0.52% |
| Feb 2, 2023 | $ 0.000188 | -0.65% |
| Feb 1, 2023 | $ 0.00019 | +2.40% |