zin.finance Historical Data

ZIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000246
+9.40%
$ 240,009 $ 184
Mar 21, 2023 $ 0.000253
+13.50%
$ 247,086 $ 184
Mar 20, 2023 $ 0.000223
-12.13%
$ 217,397 $ 162
Mar 19, 2023 $ 0.000253
+3.61%
$ 246,467 $ 191
Mar 18, 2023 $ 0.000244
+11.21%
$ 237,938 $ 153
Mar 17, 2023 $ 0.000219
-2.81%
$ 213,406 $ 142
Mar 16, 2023 $ 0.000226
+2.56%
$ 219,907 $ 169
Mar 15, 2023 $ 0.00022
+10.91%
$ 214,098 $ 151
Mar 14, 2023 $ 0.000198
+2.69%
$ 193,149 $ 159
Mar 13, 2023 $ 0.000218
+23.65%
$ 212,106 $ 157
Mar 12, 2023 $ 0.000198
+7.04%
$ 193,223 $ 144
Mar 11, 2023 $ 0.000185
+14.60%
$ 180,639 $ 148
Mar 10, 2023 $ 0.000161
-12.09%
$ 157,242 $ 121
Mar 9, 2023 $ 0.000183
-6.59%
$ 178,708 $ 134
Mar 8, 2023 $ 0.000174
-12.59%
$ 170,089 $ 124
Mar 7, 2023 $ 0.000177
-1.21%
$ 172,926 $ 115
Mar 6, 2023 $ 0.00018
-11.03%
$ 175,141 $ 138
Mar 5, 2023 $ 0.00018
-10.97%
$ 175,083 $ 127
Mar 4, 2023 $ 0.000202
+0.15%
$ 196,659 $ 144
Mar 3, 2023 $ 0.000201
-4.79%
$ 196,198 $ 135
Mar 2, 2023 $ 0.000211
-0.99%
$ 205,952 $ 165
Mar 1, 2023 $ 0.000189
-9.51%
$ 184,268 $ 128
Feb 28, 2023 $ 0.000209
+11.04%
$ 203,407 $ 147
Feb 27, 2023 $ 0.000188
-0.26%
$ 183,196 $ 140
Feb 26, 2023 $ 0.000188
+1.84%
$ 183,540 $ 129
Feb 25, 2023 $ 0.000185
-11.30%
$ 180,431 $ 128
Feb 24, 2023 $ 0.000208
+8.89%
$ 203,221 $ 153
Feb 23, 2023 $ 0.000191
-11.95%
$ 186,389 $ 155
Feb 22, 2023 $ 0.000193
-1.28%
$ 188,129 $ 131
Feb 21, 2023 $ 0.000219
+10.66%
$ 213,990 $ 161
Feb 20, 2023 $ 0.000223
+14.34%
$ 217,616 $ 152
Feb 19, 2023 $ 0.000196
-12.12%
$ 190,713 $ 140
Feb 18, 2023 $ 0.000198
-10.60%
$ 192,834 $ 121
Feb 17, 2023 $ 0.000221
+16.53%
$ 215,837 $ 162
Feb 16, 2023 $ 0.000214
-1.86%
$ 208,822 $ 165
Feb 15, 2023 $ 0.000194
-3.08%
$ 188,959 $ 150
Feb 14, 2023 $ 0.0002
+15.00%
$ 195,047 $ 150
Feb 13, 2023 $ 0.000196
+12.12%
$ 191,195 $ 158
Feb 12, 2023 $ 0.000197
+12.49%
$ 191,682 $ 145
Feb 11, 2023 $ 0.000175
-10.26%
$ 170,415 $ 107
Feb 10, 2023 $ 0.000195
-1.18%
$ 189,721 $ 123
Feb 9, 2023 $ 0.000197
+6.97%
$ 191,704 $ 140
Feb 8, 2023 $ 0.000207
+11.10%
$ 201,440 $ 168
Feb 7, 2023 $ 0.000186
+1.79%
$ 181,375 $ 141
Feb 6, 2023 $ 0.000205
+11.75%
$ 200,141 $ 142
Feb 5, 2023 $ 0.000207
-1.97%
$ 201,590 $ 156
Feb 4, 2023 $ 0.000187
-11.25%
$ 182,667 $ 128
Feb 3, 2023 $ 0.000211
-0.52%
$ 205,655 $ 163
Feb 2, 2023 $ 0.000188
-0.65%
$ 183,754 $ 121
Feb 1, 2023 $ 0.00019
+2.40%
$ 184,825 $ 149