Coinranking
zin.finance Historical Data
ZIN
Page 11
| Date | | |
|---|---|---|
| Jan 31, 2023 | $ 0.000208 | +14.05% |
| Jan 30, 2023 | $ 0.000182 | -14.67% |
| Jan 29, 2023 | $ 0.00019 | -8.37% |
| Jan 28, 2023 | $ 0.000184 | -0.24% |
| Jan 27, 2023 | $ 0.000185 | -10.85% |
| Jan 26, 2023 | $ 0.000207 | +12.36% |
| Jan 25, 2023 | $ 0.000185 | +1.92% |
| Jan 24, 2023 | $ 0.000204 | -1.09% |
| Jan 23, 2023 | $ 0.000207 | +14.01% |
| Jan 22, 2023 | $ 0.000182 | -11.96% |
| Jan 21, 2023 | $ 0.000206 | +13.81% |
| Jan 20, 2023 | $ 0.000181 | +7.18% |
| Jan 19, 2023 | $ 0.000169 | +1.64% |
| Jan 18, 2023 | $ 0.000187 | -2.13% |
| Jan 17, 2023 | $ 0.000191 | +0.09% |
| Jan 16, 2023 | $ 0.000191 | +1.55% |
| Jan 15, 2023 | $ 0.000167 | -0.33% |
| Jan 14, 2023 | $ 0.000167 | -6.37% |
| Jan 13, 2023 | $ 0.000178 | +18.19% |
| Jan 12, 2023 | $ 0.000151 | +5.80% |
| Jan 11, 2023 | $ 0.000143 | +2.32% |
| Jan 10, 2023 | $ 0.00014 | +1.57% |
| Jan 9, 2023 | $ 0.000138 | -10.79% |
| Jan 8, 2023 | $ 0.000137 | -10.52% |
| Jan 7, 2023 | $ 0.000153 | +0.00% |
| Jan 6, 2023 | $ 0.000153 | +13.27% |
| Jan 5, 2023 | $ 0.000151 | +12.43% |
| Jan 4, 2023 | $ 0.000135 | +1.08% |
| Jan 3, 2023 | $ 0.00015 | -0.11% |
| Jan 2, 2023 | $ 0.00015 | +0.48% |
| Jan 1, 2023 | $ 0.000133 | +0.50% |
| Dec 31, 2022 | $ 0.000149 | -0.41% |
| Dec 30, 2022 | $ 0.000133 | -11.23% |
| Dec 29, 2022 | $ 0.000133 | -10.57% |
| Dec 28, 2022 | $ 0.000149 | -1.00% |
| Dec 27, 2022 | $ 0.00015 | -1.27% |
| Dec 26, 2022 | $ 0.000152 | +13.06% |
| Dec 25, 2022 | $ 0.000135 | -11.18% |
| Dec 24, 2022 | $ 0.000152 | +12.83% |
| Dec 23, 2022 | $ 0.000134 | -11.24% |
| Dec 22, 2022 | $ 0.000151 | +0.00% |
| Dec 21, 2022 | $ 0.000151 | -0.57% |
| Dec 20, 2022 | $ 0.000152 | -15.93% |
| Dec 19, 2022 | $ 0.000181 | -10.13% |
| Dec 18, 2022 | $ 0.000201 | +9.20% |
| Dec 17, 2022 | $ 0.000184 | -7.96% |
| Dec 16, 2022 | $ 0.0002 | -4.05% |
| Dec 15, 2022 | $ 0.000191 | -10.70% |
| Dec 14, 2022 | $ 0.000196 | +0.15% |
| Dec 13, 2022 | $ 0.000213 | +3.32% |