zin.finance Historical Data

ZIN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.000189
-7.81%
$ 184,581 $ 125
Dec 11, 2022 $ 0.000205
-0.10%
$ 200,322 $ 142
Dec 10, 2022 $ 0.000188
-0.02%
$ 183,705 $ 133
Dec 9, 2022 $ 0.000205
+8.48%
$ 200,328 $ 142
Dec 8, 2022 $ 0.000207
+11.75%
$ 201,801 $ 151
Dec 7, 2022 $ 0.000185
-1.29%
$ 180,605 $ 144
Dec 6, 2022 $ 0.000205
+0.63%
$ 199,759 $ 156
Dec 5, 2022 $ 0.000204
+8.17%
$ 198,436 $ 158
Dec 4, 2022 $ 0.000206
+1.35%
$ 200,417 $ 152
Dec 3, 2022 $ 0.000203
+8.07%
$ 197,938 $ 154
Dec 2, 2022 $ 0.000188
-7.73%
$ 183,228 $ 137
Dec 1, 2022 $ 0.000187
-9.37%
$ 181,969 $ 134
Nov 30, 2022 $ 0.000189
+4.24%
$ 183,948 $ 125
Nov 29, 2022 $ 0.000181
+1.45%
$ 176,438 $ 136
Nov 28, 2022 $ 0.000195
-1.93%
$ 189,679 $ 156
Nov 27, 2022 $ 0.000198
+0.18%
$ 193,172 $ 148
Nov 26, 2022 $ 0.000198
-0.21%
$ 192,821 $ 138
Nov 25, 2022 $ 0.000198
+8.55%
$ 193,067 $ 141
Nov 24, 2022 $ 0.000199
+0.08%
$ 194,109 $ 154
Nov 23, 2022 $ 0.000199
+2.23%
$ 193,699 $ 148
Nov 22, 2022 $ 0.000194
+2.37%
$ 189,132 $ 134
Nov 21, 2022 $ 0.000189
-4.89%
$ 184,544 $ 127
Nov 20, 2022 $ 0.0002
-0.20%
$ 195,039 $ 153
Nov 19, 2022 $ 0.0002
+0.08%
$ 195,337 $ 135
Nov 18, 2022 $ 0.0002
-0.15%
$ 195,127 $ 154
Nov 17, 2022 $ 0.000184
-8.10%
$ 179,069 $ 130
Nov 16, 2022 $ 0.0002
-1.27%
$ 194,902 $ 154
Nov 15, 2022 $ 0.000203
+1.83%
$ 197,452 $ 132
Nov 14, 2022 $ 0.000199
+1.42%
$ 194,052 $ 148
Nov 13, 2022 $ 0.00018
-2.61%
$ 175,416 $ 131
Nov 12, 2022 $ 0.000202
-0.92%
$ 196,501 $ 128
Nov 11, 2022 $ 0.000204
-3.67%
$ 198,561 $ 158
Nov 10, 2022 $ 0.000211
+11.18%
$ 205,939 $ 162
Nov 9, 2022 $ 0.000189
-15.01%
$ 184,310 $ 133
Nov 8, 2022 $ 0.000222
-1.85%
$ 216,700 $ 180
Nov 7, 2022 $ 0.000247
-2.01%
$ 240,923 $ 198
Nov 6, 2022 $ 0.000252
-1.51%
$ 245,754 $ 195
Nov 5, 2022 $ 0.000234
-7.68%
$ 228,594 $ 189
Nov 4, 2022 $ 0.000233
-4.06%
$ 226,986 $ 153
Nov 3, 2022 $ 0.000243
+0.46%
$ 236,715 $ 152
Nov 2, 2022 $ 0.000242
-1.60%
$ 235,675 $ 165
Nov 1, 2022 $ 0.000246
+9.08%
$ 239,512 $ 184
Oct 31, 2022 $ 0.000225
-8.94%
$ 219,609 $ 177
Oct 30, 2022 $ 0.000247
-0.95%
$ 241,161 $ 176
Oct 29, 2022 $ 0.00025
+1.07%
$ 243,738 $ 198
Oct 28, 2022 $ 0.000247
+1.52%
$ 241,187 $ 175
Oct 27, 2022 $ 0.000244
-2.41%
$ 237,418 $ 182
Oct 26, 2022 $ 0.000249
+12.74%
$ 243,044 $ 177
Oct 25, 2022 $ 0.000241
+3.94%
$ 235,177 $ 186
Oct 24, 2022 $ 0.000232
+7.83%
$ 226,357 $ 157