zin.finance Historical Data

ZIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.000214
+17.95%
$ 208,921 $ 1,023
Jun 19 $ 0.0000916
-61.38%
$ 118,852 $ 991
Jun 12 $ 0.000239
+15.07%
$ 231,240 $ 1,023
Jun 5 $ 0.000207
-15.14%
$ 202,259 $ 1,142
May 29 $ 0.000245
+8.23%
$ 238,442 $ 1,142
May 22 $ 0.000246
+14.03%
$ 220,216 $ 975
May 15 $ 0.000247
-1.02%
$ 210,390 $ 1,050
May 8 $ 0.000248
+8.27%
$ 216,244 $ 1,072
May 1 $ 0.000229
-2.48%
$ 223,744 $ 1,223
Apr 24 $ 0.000235
-6.36%
$ 229,804 $ 1,063
Apr 17 $ 0.000223
-18.74%
$ 218,104 $ 1,071
Apr 10 $ 0.000274
+6.42%
$ 267,781 $ 1,186
Apr 3 $ 0.000229
-9.96%
$ 222,893 $ 1,238
Mar 27 $ 0.000254
+13.16%
$ 247,369 $ 1,189
Mar 20 $ 0.000248
-2.40%
$ 218,642 $ 1,071
Mar 13 $ 0.000244
+38.71%
$ 246,467 $ 930
Mar 6 $ 0.000185
-8.24%
$ 193,223 $ 780
Feb 27 $ 0.00018
-4.68%
$ 175,083 $ 986
Feb 20 $ 0.000188
-3.56%
$ 183,540 $ 1,010
Feb 13 $ 0.000196
+11.84%
$ 190,713 $ 1,046
Feb 6 $ 0.000197
+7.02%
$ 191,682 $ 967
Jan 30 $ 0.000207
-3.24%
$ 201,590 $ 1,010
Jan 23 $ 0.000184
+1.66%
$ 185,312 $ 869
Jan 16 $ 0.000182
-3.26%
$ 177,009 $ 983
Jan 9 $ 0.000167
+8.14%
$ 162,646 $ 805
Jan 2 $ 0.000137
-8.69%
$ 133,094 $ 731
Dec 26 $ 0.000133
-1.25%
$ 129,607 $ 684
Dec 19 $ 0.000135
-33.10%
$ 131,251 $ 789
Dec 12 $ 0.000201
-2.03%
$ 196,144 $ 952
Dec 5 $ 0.000188
+0.14%
$ 200,322 $ 884
Nov 28 $ 0.000206
+3.62%
$ 200,417 $ 994
Nov 21 $ 0.000198
-0.63%
$ 193,172 $ 844
Nov 14 $ 0.0002
+2.09%
$ 195,039 $ 853
Nov 7 $ 0.00018
-28.65%
$ 175,416 $ 1,091
Oct 31 $ 0.000252
+1.90%
$ 245,754 $ 1,215
Oct 24 $ 0.000247
+14.88%
$ 241,161 $ 1,251
Oct 17 $ 0.000235
+1.48%
$ 228,793 $ 1,184
Oct 10 $ 0.000231
+10.09%
$ 225,420 $ 682
Download