Coinranking
zin.finance Historical Data
ZIN
Page 3
| Date | | |
|---|---|---|
| Mar 6, 2024 | $ 0.000264 | -16.85% |
| Mar 5, 2024 | $ 0.00032 | +17.71% |
| Mar 4, 2024 | $ 0.000341 | +6.83% |
| Mar 3, 2024 | $ 0.000315 | +1.74% |
| Mar 2, 2024 | $ 0.00031 | -0.58% |
| Mar 1, 2024 | $ 0.000312 | +2.02% |
| Feb 29, 2024 | $ 0.000307 | -1.53% |
| Feb 28, 2024 | $ 0.000313 | +9.52% |
| Feb 27, 2024 | $ 0.000285 | +4.63% |
| Feb 26, 2024 | $ 0.000272 | +5.38% |
| Feb 25, 2024 | $ 0.000259 | +0.42% |
| Feb 24, 2024 | $ 0.000258 | +1.65% |
| Feb 23, 2024 | $ 0.000254 | +23.57% |
| Feb 22, 2024 | $ 0.000205 | -0.44% |
| Feb 21, 2024 | $ 0.000207 | -20.63% |
| Feb 20, 2024 | $ 0.000262 | +26.20% |
| Feb 19, 2024 | $ 0.000208 | -20.25% |
| Feb 18, 2024 | $ 0.000261 | +1.06% |
| Feb 17, 2024 | $ 0.000258 | -0.76% |
| Feb 16, 2024 | $ 0.000261 | +0.56% |
| Feb 15, 2024 | $ 0.000259 | +25.28% |
| Feb 14, 2024 | $ 0.000207 | -16.29% |
| Feb 13, 2024 | $ 0.000248 | +23.42% |
| Feb 12, 2024 | $ 0.0002 | +3.66% |
| Feb 11, 2024 | $ 0.000192 | +0.72% |
| Feb 10, 2024 | $ 0.000191 | +1.50% |
| Feb 9, 2024 | $ 0.000188 | +38.88% |
| Feb 8, 2024 | $ 0.000136 | -23.34% |
| Feb 7, 2024 | $ 0.000177 | +36.97% |
| Feb 6, 2024 | $ 0.000129 | -24.31% |
| Feb 5, 2024 | $ 0.000171 | +0.42% |
| Feb 4, 2024 | $ 0.00017 | -0.88% |
| Feb 3, 2024 | $ 0.000172 | -0.48% |
| Feb 2, 2024 | $ 0.000173 | -0.04% |
| Feb 1, 2024 | $ 0.000172 | +1.05% |
| Jan 31, 2024 | $ 0.00017 | -0.77% |
| Jan 30, 2024 | $ 0.000172 | -0.83% |
| Jan 29, 2024 | $ 0.000173 | +3.08% |
| Jan 28, 2024 | $ 0.000167 | -0.53% |
| Jan 27, 2024 | $ 0.000169 | +0.69% |
| Jan 26, 2024 | $ 0.000168 | +4.91% |
| Jan 25, 2024 | $ 0.00016 | +32.77% |
| Jan 24, 2024 | $ 0.000121 | +0.18% |
| Jan 23, 2024 | $ 0.000119 | +0.46% |
| Jan 22, 2024 | $ 0.000119 | -28.56% |
| Jan 21, 2024 | $ 0.000166 | -0.04% |
| Jan 20, 2024 | $ 0.000167 | +0.49% |
| Jan 19, 2024 | $ 0.000166 | +0.66% |
| Jan 18, 2024 | $ 0.000165 | +28.92% |
| Jan 17, 2024 | $ 0.000128 | +48.83% |