zin.finance Historical Data

ZIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0000863
+1.31%
$ 86,294 $ 66
Jan 15, 2024 $ 0.0000851
+0.66%
$ 85,053 $ 68
Jan 14, 2024 $ 0.000084
-34.46%
$ 84,016 $ 58
Jan 13, 2024 $ 0.000128
-25.04%
$ 128,499 $ 92
Jan 12, 2024 $ 0.000171
+23.26%
$ 171,466 $ 123
Jan 11, 2024 $ 0.000139
-25.38%
$ 139,120 $ 103
Jan 10, 2024 $ 0.000141
-23.53%
$ 140,731 $ 99
Jan 9, 2024 $ 0.000184
-1.84%
$ 184,413 $ 140
Jan 8, 2024 $ 0.000188
+6.24%
$ 187,735 $ 152
Jan 7, 2024 $ 0.000176
-0.58%
$ 176,472 $ 135
Jan 6, 2024 $ 0.000177
+0.18%
$ 177,392 $ 143
Jan 5, 2024 $ 0.000177
-0.20%
$ 177,140 $ 120
Jan 4, 2024 $ 0.000177
+3.22%
$ 177,293 $ 134
Jan 3, 2024 $ 0.000172
+26.77%
$ 171,672 $ 120
Jan 2, 2024 $ 0.000136
+2.30%
$ 135,564 $ 94
Jan 1, 2024 $ 0.000133
+3.88%
$ 132,880 $ 97
Dec 31, 2023 $ 0.000127
-0.18%
$ 126,764 $ 92
Dec 30, 2023 $ 0.000127
+0.49%
$ 127,148 $ 98
Dec 29, 2023 $ 0.000126
-26.06%
$ 126,469 $ 89
Dec 28, 2023 $ 0.000171
-2.46%
$ 171,050 $ 116
Dec 27, 2023 $ 0.000174
+2.08%
$ 174,169 $ 132
Dec 26, 2023 $ 0.00017
-2.83%
$ 170,036 $ 135
Dec 25, 2023 $ 0.000175
-18.69%
$ 175,092 $ 135
Dec 24, 2023 $ 0.000215
+23.25%
$ 215,461 $ 145
Dec 23, 2023 $ 0.000175
-20.48%
$ 175,108 $ 130
Dec 22, 2023 $ 0.00022
+25.23%
$ 220,235 $ 161
Dec 21, 2023 $ 0.000176
+0.47%
$ 175,847 $ 129
Dec 20, 2023 $ 0.000175
-17.73%
$ 174,700 $ 115
Dec 19, 2023 $ 0.000212
+24.16%
$ 212,037 $ 159
Dec 18, 2023 $ 0.000214
+3.04%
$ 213,726 $ 152
Dec 17, 2023 $ 0.000208
-1.83%
$ 207,586 $ 152
Dec 16, 2023 $ 0.000211
+26.00%
$ 211,203 $ 159
Dec 15, 2023 $ 0.000168
-2.32%
$ 168,117 $ 113
Dec 14, 2023 $ 0.000172
+0.46%
$ 172,374 $ 120
Dec 13, 2023 $ 0.000172
-16.85%
$ 171,888 $ 140
Dec 12, 2023 $ 0.000208
+0.55%
$ 207,783 $ 138
Dec 11, 2023 $ 0.000207
+17.75%
$ 206,559 $ 153
Dec 10, 2023 $ 0.000175
-20.05%
$ 175,105 $ 133
Dec 9, 2023 $ 0.000219
+23.69%
$ 218,924 $ 149
Dec 8, 2023 $ 0.000177
+1.75%
$ 176,931 $ 114
Dec 7, 2023 $ 0.000173
-1.29%
$ 173,081 $ 138
Dec 6, 2023 $ 0.000175
-20.72%
$ 174,981 $ 131
Dec 5, 2023 $ 0.000221
+31.50%
$ 220,849 $ 162
Dec 4, 2023 $ 0.00021
+30.95%
$ 209,847 $ 131
Dec 3, 2023 $ 0.00016
-19.02%
$ 159,978 $ 138
Dec 2, 2023 $ 0.000197
+27.47%
$ 197,368 $ 136
Dec 1, 2023 $ 0.000155
-18.03%
$ 154,760 $ 105
Nov 30, 2023 $ 0.000189
-0.73%
$ 188,577 $ 131
Nov 29, 2023 $ 0.000227
+20.17%
$ 227,245 $ 188
Nov 28, 2023 $ 0.000189
-15.63%
$ 189,100 $ 139