zin.finance Historical Data

ZIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.000224
-0.58%
$ 223,677 $ 172
Nov 26, 2023 $ 0.000225
+19.01%
$ 225,135 $ 156
Nov 25, 2023 $ 0.000189
+0.27%
$ 189,204 $ 130
Nov 24, 2023 $ 0.000189
-15.72%
$ 188,703 $ 143
Nov 23, 2023 $ 0.000224
-0.33%
$ 224,014 $ 160
Nov 22, 2023 $ 0.000224
+24.49%
$ 224,497 $ 167
Nov 21, 2023 $ 0.000216
+15.25%
$ 215,826 $ 169
Nov 20, 2023 $ 0.000188
+0.32%
$ 187,575 $ 140
Nov 19, 2023 $ 0.000188
-14.46%
$ 187,583 $ 138
Nov 18, 2023 $ 0.000219
+20.26%
$ 219,388 $ 132
Nov 17, 2023 $ 0.000183
-15.98%
$ 182,770 $ 121
Nov 16, 2023 $ 0.000217
-4.44%
$ 217,219 $ 142
Nov 15, 2023 $ 0.000226
+27.04%
$ 226,224 $ 183
Nov 14, 2023 $ 0.000214
+17.36%
$ 213,712 $ 168
Nov 13, 2023 $ 0.000219
+18.31%
$ 219,371 $ 157
Nov 12, 2023 $ 0.000185
-16.23%
$ 185,310 $ 123
Nov 11, 2023 $ 0.000186
-0.54%
$ 185,684 $ 124
Nov 10, 2023 $ 0.000187
-14.85%
$ 186,768 $ 130
Nov 9, 2023 $ 0.000221
+23.73%
$ 220,556 $ 169
Nov 8, 2023 $ 0.000179
+1.07%
$ 178,678 $ 133
Nov 7, 2023 $ 0.000177
+0.39%
$ 177,226 $ 123
Nov 6, 2023 $ 0.000212
+20.08%
$ 212,014 $ 170
Nov 5, 2023 $ 0.000177
-0.18%
$ 176,690 $ 134
Nov 4, 2023 $ 0.000213
+1.49%
$ 212,673 $ 154
Nov 3, 2023 $ 0.00021
-0.47%
$ 209,685 $ 141
Nov 2, 2023 $ 0.000211
+18.53%
$ 210,645 $ 164
Nov 1, 2023 $ 0.000178
-14.68%
$ 177,501 $ 126
Oct 31, 2023 $ 0.000208
+0.27%
$ 207,951 $ 135
Oct 30, 2023 $ 0.000207
-0.05%
$ 207,254 $ 151
Oct 29, 2023 $ 0.000208
+1.41%
$ 207,607 $ 139
Oct 28, 2023 $ 0.000205
+0.69%
$ 204,868 $ 154
Oct 27, 2023 $ 0.000203
-0.92%
$ 203,122 $ 138
Oct 26, 2023 $ 0.000205
-0.87%
$ 205,071 $ 149
Oct 25, 2023 $ 0.000207
+1.79%
$ 206,874 $ 172
Oct 24, 2023 $ 0.000203
+23.28%
$ 203,201 $ 113
Oct 23, 2023 $ 0.000165
-8.39%
$ 164,562 $ 101
Oct 22, 2023 $ 0.000179
-0.19%
$ 179,428 $ 143
Oct 21, 2023 $ 0.000179
+0.77%
$ 179,404 $ 119
Oct 20, 2023 $ 0.000178
+3.69%
$ 177,962 $ 141
Oct 19, 2023 $ 0.000172
+0.97%
$ 171,868 $ 110
Oct 18, 2023 $ 0.00017
-0.13%
$ 170,269 $ 112
Oct 17, 2023 $ 0.000171
+20.26%
$ 170,973 $ 120
Oct 16, 2023 $ 0.000143
+4.85%
$ 142,668 $ 99
Oct 15, 2023 $ 0.000136
-15.80%
$ 136,029 $ 98
Oct 14, 2023 $ 0.000162
+20.16%
$ 161,825 $ 115
Oct 13, 2023 $ 0.000135
-16.42%
$ 134,658 $ 104
Oct 12, 2023 $ 0.000161
-0.07%
$ 161,042 $ 129
Oct 11, 2023 $ 0.000161
-2.04%
$ 161,263 $ 99
Oct 10, 2023 $ 0.000165
-0.98%
$ 164,584 $ 114
Oct 9, 2023 $ 0.000166
-0.04%
$ 166,146 $ 134