Coinranking
zin.finance Historical Data
ZIN
Page 5
| Date | | |
|---|---|---|
| Nov 27, 2023 | $ 0.000224 | -0.58% |
| Nov 26, 2023 | $ 0.000225 | +19.01% |
| Nov 25, 2023 | $ 0.000189 | +0.27% |
| Nov 24, 2023 | $ 0.000189 | -15.72% |
| Nov 23, 2023 | $ 0.000224 | -0.33% |
| Nov 22, 2023 | $ 0.000224 | +24.49% |
| Nov 21, 2023 | $ 0.000216 | +15.25% |
| Nov 20, 2023 | $ 0.000188 | +0.32% |
| Nov 19, 2023 | $ 0.000188 | -14.46% |
| Nov 18, 2023 | $ 0.000219 | +20.26% |
| Nov 17, 2023 | $ 0.000183 | -15.98% |
| Nov 16, 2023 | $ 0.000217 | -4.44% |
| Nov 15, 2023 | $ 0.000226 | +27.04% |
| Nov 14, 2023 | $ 0.000214 | +17.36% |
| Nov 13, 2023 | $ 0.000219 | +18.31% |
| Nov 12, 2023 | $ 0.000185 | -16.23% |
| Nov 11, 2023 | $ 0.000186 | -0.54% |
| Nov 10, 2023 | $ 0.000187 | -14.85% |
| Nov 9, 2023 | $ 0.000221 | +23.73% |
| Nov 8, 2023 | $ 0.000179 | +1.07% |
| Nov 7, 2023 | $ 0.000177 | +0.39% |
| Nov 6, 2023 | $ 0.000212 | +20.08% |
| Nov 5, 2023 | $ 0.000177 | -0.18% |
| Nov 4, 2023 | $ 0.000213 | +1.49% |
| Nov 3, 2023 | $ 0.00021 | -0.47% |
| Nov 2, 2023 | $ 0.000211 | +18.53% |
| Nov 1, 2023 | $ 0.000178 | -14.68% |
| Oct 31, 2023 | $ 0.000208 | +0.27% |
| Oct 30, 2023 | $ 0.000207 | -0.05% |
| Oct 29, 2023 | $ 0.000208 | +1.41% |
| Oct 28, 2023 | $ 0.000205 | +0.69% |
| Oct 27, 2023 | $ 0.000203 | -0.92% |
| Oct 26, 2023 | $ 0.000205 | -0.87% |
| Oct 25, 2023 | $ 0.000207 | +1.79% |
| Oct 24, 2023 | $ 0.000203 | +23.28% |
| Oct 23, 2023 | $ 0.000165 | -8.39% |
| Oct 22, 2023 | $ 0.000179 | -0.19% |
| Oct 21, 2023 | $ 0.000179 | +0.77% |
| Oct 20, 2023 | $ 0.000178 | +3.69% |
| Oct 19, 2023 | $ 0.000172 | +0.97% |
| Oct 18, 2023 | $ 0.00017 | -0.13% |
| Oct 17, 2023 | $ 0.000171 | +20.26% |
| Oct 16, 2023 | $ 0.000143 | +4.85% |
| Oct 15, 2023 | $ 0.000136 | -15.80% |
| Oct 14, 2023 | $ 0.000162 | +20.16% |
| Oct 13, 2023 | $ 0.000135 | -16.42% |
| Oct 12, 2023 | $ 0.000161 | -0.07% |
| Oct 11, 2023 | $ 0.000161 | -2.04% |
| Oct 10, 2023 | $ 0.000165 | -0.98% |
| Oct 9, 2023 | $ 0.000166 | -0.04% |