Coinranking
zin.finance Historical Data
ZIN
Page 6
| Date | | |
|---|---|---|
| Oct 8, 2023 | $ 0.000166 | +0.02% |
| Oct 7, 2023 | $ 0.000166 | +19.10% |
| Oct 6, 2023 | $ 0.00014 | -15.20% |
| Oct 5, 2023 | $ 0.000165 | +18.54% |
| Oct 4, 2023 | $ 0.000139 | -15.33% |
| Oct 3, 2023 | $ 0.000164 | -0.44% |
| Oct 2, 2023 | $ 0.000166 | -1.19% |
| Oct 1, 2023 | $ 0.000167 | -11.55% |
| Sep 30, 2023 | $ 0.000189 | +0.28% |
| Sep 29, 2023 | $ 0.000188 | +16.03% |
| Sep 28, 2023 | $ 0.000162 | -12.36% |
| Sep 27, 2023 | $ 0.000184 | +0.44% |
| Sep 26, 2023 | $ 0.000183 | -0.44% |
| Sep 25, 2023 | $ 0.000184 | +16.15% |
| Sep 24, 2023 | $ 0.000159 | -15.17% |
| Sep 23, 2023 | $ 0.000187 | +0.23% |
| Sep 22, 2023 | $ 0.000186 | +0.06% |
| Sep 21, 2023 | $ 0.000186 | +14.46% |
| Sep 20, 2023 | $ 0.000163 | -14.59% |
| Sep 19, 2023 | $ 0.000191 | +1.68% |
| Sep 18, 2023 | $ 0.000188 | +17.20% |
| Sep 17, 2023 | $ 0.00016 | -14.65% |
| Sep 16, 2023 | $ 0.000188 | +0.42% |
| Sep 15, 2023 | $ 0.000188 | +0.83% |
| Sep 14, 2023 | $ 0.000186 | +1.33% |
| Sep 13, 2023 | $ 0.000184 | +18.51% |
| Sep 12, 2023 | $ 0.000181 | +19.69% |
| Sep 11, 2023 | $ 0.000152 | -16.53% |
| Sep 10, 2023 | $ 0.000156 | +0.20% |
| Sep 9, 2023 | $ 0.000156 | +0.18% |
| Sep 8, 2023 | $ 0.000156 | -1.06% |
| Sep 7, 2023 | $ 0.000156 | +1.03% |
| Sep 6, 2023 | $ 0.000155 | -14.54% |
| Sep 5, 2023 | $ 0.000181 | +0.21% |
| Sep 4, 2023 | $ 0.000181 | -0.38% |
| Sep 3, 2023 | $ 0.000156 | -13.94% |
| Sep 2, 2023 | $ 0.000181 | +15.95% |
| Sep 1, 2023 | $ 0.000156 | -14.69% |
| Aug 31, 2023 | $ 0.000183 | -4.57% |
| Aug 30, 2023 | $ 0.000192 | -1.44% |
| Aug 29, 2023 | $ 0.000194 | +5.96% |
| Aug 28, 2023 | $ 0.000183 | -0.26% |
| Aug 27, 2023 | $ 0.000184 | +0.10% |
| Aug 26, 2023 | $ 0.000184 | +0.48% |
| Aug 25, 2023 | $ 0.000183 | -0.71% |
| Aug 24, 2023 | $ 0.000184 | -1.00% |
| Aug 23, 2023 | $ 0.000185 | +1.58% |
| Aug 22, 2023 | $ 0.000182 | -0.96% |
| Aug 21, 2023 | $ 0.000183 | -0.85% |
| Aug 20, 2023 | $ 0.000185 | +17.18% |