zin.finance Historical Data

ZIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.000183
+0.13%
$ 178,337 $ 116
Jun 29, 2023 $ 0.000183
-13.43%
$ 178,047 $ 141
Jun 28, 2023 $ 0.000211
-1.88%
$ 205,486 $ 164
Jun 27, 2023 $ 0.000215
+1.43%
$ 209,496 $ 159
Jun 26, 2023 $ 0.000212
+16.60%
$ 206,535 $ 155
Jun 25, 2023 $ 0.000122
+33.07%
$ 118,852 $ 91
Jun 24, 2023 $ 0.0000916
-66.81%
$ 89,339 $ 67
Jun 23, 2023 $ 0.000276
+2.29%
$ 269,000 $ 195
Jun 22, 2023 $ 0.00027
-0.16%
$ 262,801 $ 221
Jun 21, 2023 $ 0.00024
+6.26%
$ 234,458 $ 176
Jun 20, 2023 $ 0.000226
+5.69%
$ 220,700 $ 148
Jun 19, 2023 $ 0.000214
-9.81%
$ 208,654 $ 185
Jun 18, 2023 $ 0.000237
-0.43%
$ 231,240 $ 169
Jun 17, 2023 $ 0.000239
+0.72%
$ 232,732 $ 187
Jun 16, 2023 $ 0.000237
+15.96%
$ 231,063 $ 185
Jun 15, 2023 $ 0.000205
-9.55%
$ 199,412 $ 152
Jun 14, 2023 $ 0.000226
-3.12%
$ 220,352 $ 187
Jun 13, 2023 $ 0.000207
-0.24%
$ 201,532 $ 159
Jun 12, 2023 $ 0.000207
-0.15%
$ 201,945 $ 152
Jun 11, 2023 $ 0.000207
+0.19%
$ 202,259 $ 168
Jun 10, 2023 $ 0.000207
-13.15%
$ 201,826 $ 152
Jun 9, 2023 $ 0.000238
+12.23%
$ 232,336 $ 169
Jun 8, 2023 $ 0.000239
+13.26%
$ 232,757 $ 176
Jun 7, 2023 $ 0.000211
-3.22%
$ 205,515 $ 168
Jun 6, 2023 $ 0.000245
+18.83%
$ 238,803 $ 176
Jun 5, 2023 $ 0.000206
-15.58%
$ 201,192 $ 134
Jun 4, 2023 $ 0.000245
+12.64%
$ 238,442 $ 159
Jun 3, 2023 $ 0.000217
-0.41%
$ 211,715 $ 157
Jun 2, 2023 $ 0.000218
+1.84%
$ 212,573 $ 164
Jun 1, 2023 $ 0.000215
-1.41%
$ 209,215 $ 156
May 31, 2023 $ 0.000218
-12.61%
$ 212,499 $ 171
May 30, 2023 $ 0.000249
+12.48%
$ 243,251 $ 173
May 29, 2023 $ 0.000222
-1.72%
$ 216,514 $ 162
May 28, 2023 $ 0.000226
+3.10%
$ 220,216 $ 155
May 27, 2023 $ 0.000246
+14.58%
$ 239,964 $ 175
May 26, 2023 $ 0.000215
-10.09%
$ 209,433 $ 159
May 25, 2023 $ 0.000212
+0.07%
$ 207,090 $ 164
May 24, 2023 $ 0.000238
+9.42%
$ 232,526 $ 166
May 23, 2023 $ 0.000218
+1.32%
$ 212,538 $ 155
May 22, 2023 $ 0.000215
-0.31%
$ 209,787 $ 156
May 21, 2023 $ 0.000216
-12.69%
$ 210,390 $ 159
May 20, 2023 $ 0.000247
+2.06%
$ 241,023 $ 181
May 19, 2023 $ 0.000242
+12.75%
$ 236,278 $ 167
May 18, 2023 $ 0.000215
-12.88%
$ 209,568 $ 152
May 17, 2023 $ 0.000247
+14.03%
$ 240,549 $ 178
May 16, 2023 $ 0.000243
-0.92%
$ 237,302 $ 189
May 15, 2023 $ 0.000246
-1.60%
$ 239,601 $ 182
May 14, 2023 $ 0.000222
-10.62%
$ 216,244 $ 158
May 13, 2023 $ 0.000248
+2.68%
$ 242,089 $ 186
May 12, 2023 $ 0.000242
+11.59%
$ 235,709 $ 168