zin.finance Historical Data

ZIN
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000335
+0.26%
$ -- $ 253
Jun 13, 2024 $ 0.000334
+22.41%
$ 334,236 $ 256
Jun 12, 2024 $ 0.000273
+1.37%
$ 273,047 $ 213
Jun 11, 2024 $ 0.000269
-22.48%
$ 269,473 $ 204
Jun 10, 2024 $ 0.000348
+0.01%
$ 347,692 $ 237
Jun 9, 2024 $ 0.000348
+0.52%
$ 348,267 $ 278
Jun 8, 2024 $ 0.000347
-0.03%
$ 346,528 $ 272
Jun 7, 2024 $ 0.000347
-1.98%
$ 346,805 $ 268
Jun 6, 2024 $ 0.000354
+24.56%
$ 353,911 $ 262
Jun 5, 2024 $ 0.000284
-19.36%
$ 284,478 $ 202
Jun 4, 2024 $ 0.000353
+2.56%
$ 352,964 $ 270
Jun 3, 2024 $ 0.000344
+1.63%
$ 344,113 $ 276
Jun 2, 2024 $ 0.000339
+0.07%
$ 339,072 $ 274
Jun 1, 2024 $ 0.000339
+0.29%
$ 338,791 $ 262
May 31, 2024 $ 0.000337
-1.34%
$ 337,235 $ 255
May 30, 2024 $ 0.000342
+26.71%
$ 342,412 $ 252
May 29, 2024 $ 0.000271
-21.00%
$ 270,687 $ 186
May 28, 2024 $ 0.000342
-1.56%
$ 341,867 $ 216
May 27, 2024 $ 0.000347
+26.53%
$ 346,888 $ 269
May 26, 2024 $ 0.000274
-0.82%
$ 274,471 $ 181
May 25, 2024 $ 0.000277
+1.06%
$ 277,113 $ 171
May 24, 2024 $ 0.000274
-19.20%
$ 274,447 $ 220
May 23, 2024 $ 0.000338
+22.27%
$ 338,490 $ 219
May 22, 2024 $ 0.000277
-1.46%
$ 276,548 $ 211
May 21, 2024 $ 0.000281
-21.42%
$ 280,626 $ 185
May 20, 2024 $ 0.000357
+7.76%
$ 357,152 $ 249
May 19, 2024 $ 0.000332
-0.88%
$ 331,623 $ 252
May 18, 2024 $ 0.000335
-0.12%
$ 334,656 $ 242
May 17, 2024 $ 0.000334
+27.78%
$ 334,395 $ 232
May 16, 2024 $ 0.000261
-21.22%
$ 261,129 $ 209
May 15, 2024 $ 0.000331
+7.33%
$ 331,182 $ 244
May 14, 2024 $ 0.000308
+22.34%
$ 307,931 $ 225
May 13, 2024 $ 0.000314
+2.29%
$ 314,486 $ 244
May 12, 2024 $ 0.000307
+26.40%
$ 307,488 $ 194
May 11, 2024 $ 0.000243
-0.02%
$ 243,145 $ 173
May 10, 2024 $ 0.000243
-22.79%
$ 243,365 $ 194
May 9, 2024 $ 0.000316
+3.12%
$ 315,519 $ 225
May 8, 2024 $ 0.000305
+22.33%
$ 305,133 $ 238
May 7, 2024 $ 0.00025
-21.13%
$ 249,522 $ 204
May 6, 2024 $ 0.000318
-1.29%
$ 317,941 $ 235
May 5, 2024 $ 0.000321
+0.66%
$ 321,039 $ 222
May 4, 2024 $ 0.000256
+1.32%
$ 255,936 $ 156
May 3, 2024 $ 0.000252
-14.68%
$ 251,734 $ 161
May 2, 2024 $ 0.000296
+1.22%
$ 296,230 $ 224
May 1, 2024 $ 0.000232
-3.71%
$ 233,538 $ 171
Apr 30, 2024 $ 0.0003
+16.68%
$ 299,801 $ 206
Apr 29, 2024 $ 0.000319
+0.99%
$ 319,202 $ 229
Apr 28, 2024 $ 0.000315
-1.03%
$ 315,028 $ 226
Apr 27, 2024 $ 0.000317
-0.74%
$ 316,669 $ 215
Apr 26, 2024 $ 0.000319
-0.67%
$ 319,269 $ 223
Download